Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free LRCX Stock Alerts

Lam Research (LRCX) Options Chain & Prices

Lam Research logo
$318.18 +0.18 (+0.06%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$317.63 -0.55 (-0.17%)
As of 05/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LRCX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$255.00$0.334Put61834456
(-2)		82.56%
(+0.73%)		-0.02425431
6/5/2026$255.00$63.136Call43 - 108
(+89)		82.56%
(+0.73%)		0.9757082
6/5/2026$260.00$0.434Put3632253
(+14)		79.84%
(+0.08%)		-0.03136414
6/5/2026$265.00$0.570Put1141418278
(+33)		77.32%
(-0.62%)		-0.04084640
6/5/2026$265.00$53.380Call1 - - 119
(-3)		77.32%
(-0.61%)		0.9591421
6/5/2026$270.00$0.758Put28115188
(+26)		75.02%
(-1.36%)		-0.05349912
6/5/2026$270.00$48.572Call14 - - 69
(-5)		75.02%
(-1.36%)		0.9465162
6/5/2026$272.50$0.878Put3 - 1146
(+3)		73.96%
(-1.74%)		-0.0613133
6/5/2026$275.00$1.020Put7543830
(+11)		72.96%
(-2.10%)		-0.07030415
6/5/2026$277.50$1.186Put73367
(+15)		72.03%
(-2.46%)		-0.0806136
6/5/2026$280.00$1.380Put933714853
(+11)		71.16%
(-2.79%)		-0.09235747
6/5/2026$280.00$39.201Call2911118
(+0)		71.16%
(-2.78%)		0.9077359
6/5/2026$282.50$1.615Put90334692
(+6)		70.32%
(-3.10%)		-0.10607414
6/5/2026$285.00$1.881Put7596197
(+12)		69.37%
(-3.56%)		-0.12116126
6/5/2026$285.00$34.697Call19 - - 35
(+2)		69.59%
(-3.34%)		0.8794097
6/5/2026$287.50$2.183Put1,2314292
(+1)		68.89%
(-3.56%)		-0.13763410
6/5/2026$290.00$2.549Put1642772481
(+257)		66.67%
(-5.30%)		-0.15691948
6/5/2026$290.00$30.303Call3912165
(-6)		68.23%
(-3.73%)		0.84334313
6/5/2026$292.50$2.960Put1181389255
(+131)		67.64%
(-3.85%)		-0.17772121
6/5/2026$292.50$28.275Call30 - 1033
(+1)		67.65%
(-3.83%)		0.8231853
6/5/2026$295.00$3.417Put1762186561
(+106)		67.10%
(-3.90%)		-0.1998736
6/5/2026$295.00$26.186Call29 - 1177
(+0)		67.09%
(-3.91%)		0.7998929
6/5/2026$297.50$3.963Put731656205
(+72)		66.58%
(-3.35%)		-0.22526511
6/5/2026$297.50$24.220Call1 - - 149
(-2)		66.58%
(-3.93%)		0.7752141
6/5/2026$300.00$4.550Put1524829307
(+15)		66.12%
(-3.89%)		-0.25120246
6/5/2026$300.00$22.379Call722214
(-9)		66.12%
(-3.89%)		0.7493547
6/5/2026$302.50$5.226Put1934154
(+25)		65.69%
(-3.84%)		-0.279667
6/5/2026$302.50$20.501Call9 - 1165
(+5)		65.68%
(-3.85%)		0.7201998
6/5/2026$305.00$5.980Put1153444267
(+26)		65.29%
(-3.75%)		-0.30981131
6/5/2026$305.00$18.757Call161 - 311
(-5)		65.28%
(-3.76%)		0.6900989
6/5/2026$307.50$6.816Put65 - 377
(+48)		64.92%
(-3.64%)		-0.341482
6/5/2026$307.50$17.095Call4 - - 210
(+2)		64.91%
(-3.65%)		0.65853
6/5/2026$310.00$7.738Put47132289222
(+63)		64.58%
(-3.51%)		-0.37444857
6/5/2026$310.00$15.566Call152 - 246
(-16)		64.58%
(-3.51%)		0.62654313
6/5/2026$312.50$8.749Put3521124
(+7)		64.27%
(-3.37%)		-0.4084749
6/5/2026$312.50$14.075Call335 - 2
(+0)		64.27%
(-3.37%)		0.5926484
6/5/2026$315.00$9.851Put84382357
(+5)		63.98%
(-3.22%)		-0.44327637
6/5/2026$315.00$12.635Call1178713502
(+22)		63.97%
(-3.23%)		0.55698844
6/5/2026$317.50$11.078Put225159
(+57)		63.71%
(-3.07%)		-0.47958511
6/5/2026$317.50$11.368Call38 - 227
(+26)		63.71%
(-3.06%)		0.52282712
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
6/5/2026$320.00$12.331Put121343859
(+16)		63.47%
(-2.90%)		-0.51404139
6/5/2026$320.00$10.152Call3743970705
(+1)		63.47%
(-2.90%)		0.4875119
6/5/2026$322.50$13.709Put302 - 6
(+6)		63.25%
(-2.74%)		-0.54939813
6/5/2026$322.50$9.027Call37101126
(+22)		63.25%
(-2.74%)		0.45229623
6/5/2026$325.00$15.177Put9312718
(+0)		63.05%
(-2.58%)		-0.58431426
6/5/2026$325.00$7.993Call581725211
(+13)		63.05%
(-2.58%)		0.41752634
6/5/2026$327.50$16.734Put2110
(+0)		62.86%
(-2.42%)		-0.6185372
6/5/2026$327.50$7.046Call4016795
(+90)		62.86%
(-2.42%)		0.38346218
6/5/2026$330.00$18.377Put1951583112
(+0)		62.69%
(-2.27%)		-0.6517586
6/5/2026$330.00$6.186Call18271402315
(+28)		62.69%
(-2.27%)		0.35038763
6/5/2026$332.50$20.102Put4 - - 10
(+10)		62.55%
(-2.13%)		-0.6837854
6/5/2026$332.50$5.407Call1,3386159
(+3)		62.55%
(-2.13%)		0.31851943
6/5/2026$335.00$21.906Put22 - 7
(+0)		62.41%
(-2.01%)		-0.714361
6/5/2026$335.00$4.706Call21817134170
(+26)		62.41%
(-2.01%)		0.28808552
6/5/2026$337.50$23.784Put44 - 2
(+0)		62.30%
(-1.91%)		-0.7433672
6/5/2026$337.50$4.079Call10069175
(+1)		62.30%
(-1.91%)		0.25923530
6/5/2026$340.00$25.731Put55 - 1
(+0)		62.20%
(-1.83%)		-0.7706111
6/5/2026$340.00$3.522Call413252384570
(-2)		62.20%
(-1.83%)		0.23212474
6/5/2026$342.50$3.028Call320317354
(+51)		62.12%
(-1.79%)		0.20682839
6/5/2026$345.00$29.816Put1 - 13
(+0)		62.06%
(-1.78%)		-0.8195821
6/5/2026$345.00$2.594Call285853362
(-24)		62.06%
(-1.78%)		0.18342433
6/5/2026$347.50$2.215Call93373339
(+33)		62.02%
(-1.81%)		0.16192127
6/5/2026$350.00$1.884Call21290161121
(-54)		62.00%
(-1.88%)		0.142321112
6/5/2026$352.50$1.599Call2614312
(+12)		62.00%
(-2.01%)		0.12458312
6/5/2026$355.00$1.353Call148166
(+14)		62.02%
(-2.18%)		0.1086437
6/5/2026$357.50$1.142Call2761813
(+13)		62.07%
(-2.42%)		0.0944299
6/5/2026$360.00$0.957Call30187115
(+33)		62.15%
(-2.70%)		0.08144416
6/5/2026$362.50$0.806Call14 - 18
(+7)		62.25%
(-3.03%)		0.0704044
6/5/2026$365.00$0.682Call42514525842
(+4)		62.39%
(-3.43%)		0.06103826
6/5/2026$367.50$0.574Call2113
(+3)		62.56%
(-3.87%)		0.0526092
6/5/2026$370.00$52.771Put11 - 1
(+0)		62.77%
(-4.37%)		-0.9582691
6/5/2026$370.00$0.484Call82362
(+6)		62.77%
(-4.37%)		0.0453198
6/5/2026$372.50$0.409Call11 - 5
(+4)		63.03%
(-4.88%)		0.0390451
6/5/2026$375.00$0.346Call72 - 33
(+0)		63.32%
(-5.43%)		0.0336775
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LRCX) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel