Top 5 Stocks to Buy Now
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free LRCX Stock Alerts

Lam Research (LRCX) Options Chain & Prices

Lam Research logo
$389.04 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$390.02 +0.98 (+0.25%)
As of 06/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LRCX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$312.50$0.820Put11 - 110
(+0)		87.19%
(+1.54%)		-0.0396611
6/26/2026$315.00$0.918Put311010270
(+5)		86.77%
(+1.63%)		-0.04383514
6/26/2026$315.00$75.426Call4 - - 102
(+0)		86.77%
(+1.63%)		0.956142
6/26/2026$317.50$1.041Put18112113
(+0)		86.31%
(+1.63%)		-0.04900213
6/26/2026$317.50$72.709Call1 - - 17
(+0)		86.26%
(+1.58%)		0.9503461
6/26/2026$320.00$1.178Put33511242
(+35)		85.86%
(+1.60%)		-0.05467910
6/26/2026$320.00$70.350Call3 - - 184
(+0)		85.81%
(+1.55%)		0.9446153
6/26/2026$322.50$68.007Call21128
(+0)		85.36%
(+1.49%)		0.9383682
6/26/2026$325.00$1.500Put505 - 2162
(+8)		84.96%
(+1.45%)		-0.06759816
6/26/2026$325.00$66.015Call1710 - 138
(+0)		84.96%
(+1.45%)		0.9324179
6/26/2026$327.50$1.686Put1197962070
(+17)		84.50%
(+1.32%)		-0.07488116
6/26/2026$327.50$63.703Call1 - - 14
(+0)		84.50%
(+1.32%)		0.9251441
6/26/2026$330.00$1.891Put53294280
(-6)		84.03%
(+1.17%)		-0.08274623
6/26/2026$330.00$61.078Call59491337
(+2)		83.97%
(+1.11%)		0.91631627
6/26/2026$332.50$2.141Put82376108
(-7)		83.48%
(+0.93%)		-0.092267
6/26/2026$332.50$59.135Call591 - 143
(+0)		83.54%
(+0.99%)		0.9088725
6/26/2026$335.00$2.359Put30415124
(+28)		83.05%
(+0.78%)		-0.1002512
6/26/2026$335.00$56.554Call785 - 211
(+0)		82.98%
(+0.72%)		0.8986739
6/26/2026$337.50$2.625Put3941569
(+3)		82.53%
(+0.55%)		-0.10996912
6/26/2026$337.50$54.325Call1 - - 20
(+0)		82.47%
(+0.49%)		0.8888951
6/26/2026$340.00$2.950Put20210457140
(+19)		81.94%
(+0.24%)		-0.12168255
6/26/2026$340.00$52.440Call1110 - 94
(+5)		82.01%
(+0.30%)		0.8797862
6/26/2026$342.50$3.230Put50103930
(+2)		81.48%
(+0.03%)		-0.13140713
6/26/2026$342.50$50.257Call1 - - 45
(+0)		81.48%
(+0.03%)		0.8687411
6/26/2026$345.00$3.574Put19837136110
(+22)		69.06%
(-13.67%)		-0.14321776
6/26/2026$345.00$48.102Call2 - - 102
(-3)		80.94%
(-0.25%)		0.8569632
6/26/2026$347.50$3.947Put1962814799
(+2)		80.41%
(-0.54%)		-0.15578762
6/26/2026$347.50$45.976Call20 - - 10
(+3)		80.41%
(-0.54%)		0.8444326
6/26/2026$350.00$4.351Put24379107439
(+20)		78.29%
(-2.65%)		-0.16912591
6/26/2026$350.00$43.882Call20 - - 139
(-1)		79.88%
(-0.84%)		0.8311217
6/26/2026$352.50$4.847Put92187059
(+4)		79.29%
(-1.20%)		-0.18517238
6/26/2026$352.50$41.824Call21 - - 7
(+0)		79.35%
(-1.13%)		0.8169956
6/26/2026$355.00$5.270Put70244269
(+27)		78.85%
(-1.42%)		-0.19829127
6/26/2026$355.00$39.803Call43111471
(-4)		78.85%
(-1.42%)		0.802049
6/26/2026$357.50$5.789Put101257348
(+4)		78.35%
(-1.71%)		-0.21411937
6/26/2026$360.00$6.351Put1515485289
(+126)		77.88%
(-1.99%)		-0.2307853
6/26/2026$360.00$35.885Call4185350
(+20)		77.88%
(-1.99%)		0.76962225
6/26/2026$362.50$7.038Put15 - 846
(+0)		77.38%
(-2.31%)		-0.25070613
6/26/2026$362.50$33.717Call4 - - 25
(+2)		77.38%
(-2.31%)		0.7497762
6/26/2026$365.00$7.703Put1103925121
(+29)		76.96%
(-2.55%)		-0.26915772
This is the worst news for stocks in 50 years (Ad)

Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst environment in 50 years - with portfolios potentially staying in the red for 10 years or longer. From rate spikes in 2022 to $12 trillion wiped out in 30 days during the Iran War, Wall Street suggests the volatility isn't slowing down. TradeSmith CEO Keith Kaplan is showing investors what steps to take now to prepare their wealth before this worsens.tc pixel

Click here to learn how to defend your portfolio before this hits
6/26/2026$365.00$32.154Call1741548
(-3)		77.01%
(-2.50%)		0.73387915
6/26/2026$367.50$8.328Put184328
(+0)		76.62%
(-2.73%)		-0.28574711
6/26/2026$367.50$30.100Call2 - 220
(+0)		76.56%
(-2.78%)		0.71222
6/26/2026$370.00$9.093Put2,78824181323
(+168)		76.25%
(-2.94%)		-0.305633104
6/26/2026$370.00$28.629Call22112605
(-4)		76.25%
(-2.94%)		0.69501616
6/26/2026$372.50$9.914Put186549
(+24)		75.91%
(-3.14%)		-0.3261889
6/26/2026$372.50$26.701Call11 - 27
(+0)		75.86%
(-3.19%)		0.6716891
6/26/2026$375.00$10.908Put6121853
(+30)		75.56%
(-3.36%)		-0.35028933
6/26/2026$375.00$25.329Call191 - 225
(-1)		75.60%
(-3.05%)		0.6534259
6/26/2026$377.50$11.857Put127 - 26
(+16)		75.28%
(-3.52%)		-0.3721339
6/26/2026$377.50$23.536Call10 - 1029
(-1)		75.28%
(-3.52%)		0.6287351
6/26/2026$380.00$12.866Put1113010105
(+34)		75.02%
(-3.67%)		-0.39441343
6/26/2026$380.00$22.044Call47192622
(-19)		75.02%
(-3.67%)		0.60653323
6/26/2026$382.50$13.796Put51301341
(+23)		74.83%
(-3.77%)		-0.41385421
6/26/2026$382.50$20.830Call5 - 2146
(-1)		74.83%
(-3.77%)		0.5871424
6/26/2026$385.00$14.923Put1,28329592
(+50)		74.62%
(-3.89%)		-0.43673623
6/26/2026$385.00$19.456Call63611214
(+17)		74.62%
(-3.89%)		0.56435333
6/26/2026$387.50$16.113Put212185225
(+1)		74.44%
(-4.00%)		-0.45980747
6/26/2026$387.50$18.144Call6 - - 81
(+3)		74.44%
(-4.00%)		0.5413732
6/26/2026$390.00$17.364Put203807577
(+9)		74.29%
(-4.09%)		-0.48294278
6/26/2026$390.00$16.706Call1281932420
(+5)		74.27%
(-4.11%)		0.51501139
6/26/2026$392.50$18.681Put6128721
(+17)		74.16%
(-4.18%)		-0.50610226
6/26/2026$392.50$15.709Call145796137
(+6)		74.16%
(-4.18%)		0.4952423
6/26/2026$395.00$20.059Put2351178716
(+3)		74.04%
(-4.26%)		-0.529167101
6/26/2026$395.00$14.585Call441119396
(+89)		74.04%
(-4.26%)		0.47227129
6/26/2026$397.50$21.692Put4626147
(+1)		73.94%
(-4.34%)		-0.55531518
6/26/2026$397.50$13.361Call291310205
(+63)		73.94%
(-4.34%)		0.44620618
6/26/2026$400.00$22.998Put1815546183
(+3)		73.88%
(-4.39%)		-0.57459855
6/26/2026$400.00$12.520Call2838565445
(+43)		73.88%
(-4.39%)		0.427005104
6/26/2026$402.50$24.558Put32 - 18
(+4)		73.83%
(-4.46%)		-0.5968293
6/26/2026$402.50$11.577Call4532936
(+11)		73.83%
(-4.46%)		0.40487115
6/26/2026$405.00$26.173Put693214
(+5)		73.79%
(-4.51%)		-0.61865
6/26/2026$405.00$10.690Call198446955
(+8)		73.79%
(-4.51%)		0.38317546
6/26/2026$407.50$27.846Put140133716
(+10)		73.77%
(-4.57%)		-0.63987114
6/26/2026$407.50$9.731Call551191682
(+1654)		73.77%
(-4.57%)		0.35888122
6/26/2026$410.00$9.083Call25619218127
(+25)		73.77%
(-4.63%)		0.34137430
6/26/2026$412.50$8.244Call405440
(+15)		73.79%
(-4.68%)		0.31841415
6/26/2026$415.00$7.681Call36228187
(+157)		73.81%
(-4.75%)		0.30205316
6/26/2026$417.50$7.052Call1,517220641681
(+1642)		73.85%
(-4.81%)		0.28343680
6/26/2026$420.00$6.468Call2197771106
(+5)		73.91%
(-4.88%)		0.26554954
6/26/2026$422.50$5.927Call5182892246
(+2)		73.97%
(-4.96%)		0.24842650
6/26/2026$425.00$5.427Call52222249
(+19)		74.05%
(-5.04%)		0.23208230
6/26/2026$427.50$4.965Call21 - 20
(+0)		74.15%
(-5.13%)		0.2165142
6/26/2026$430.00$4.539Call1063266159
(+15)		74.71%
(-4.78%)		0.20172936
6/26/2026$432.50$4.084Call4119
(+2)		74.39%
(-5.33%)		0.1855914
6/26/2026$435.00$3.728Call81546
(+0)		74.51%
(-5.45%)		0.1724758
6/26/2026$437.50$3.455Call73169
(+39)		74.63%
(-5.61%)		0.1620415
6/26/2026$440.00$53.997Put1 - 11
(+0)		74.81%
(-5.74%)		-0.8542741
6/26/2026$440.00$3.151Call27333197208
(+4)		74.78%
(-5.77%)		0.15031838
6/26/2026$442.50$2.874Call138443
(+0)		74.94%
(-5.94%)		0.1393249
There’s a new type of capitalism (Ad)

The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghouse, MP Materials, Lithium Americas, and others - plus roughly $2 billion in quantum computing investments. When these deals were announced, the stocks soared overnight. Porter Stansberry, founder of one of the world's largest financial research firms, says this shift away from free-market capitalism is the most consequential economic story in centuries - and almost no one is prepared for it. He's identified the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this new reality.tc pixel

See Porter Stansberry's full breakdown and investment recommendations now
6/26/2026$445.00$2.619Call2 - 125
(+15)		75.11%
(-6.13%)		0.1290242
6/26/2026$447.50$2.387Call2 - 179
(+3)		75.29%
(-6.33%)		0.1193952
6/26/2026$450.00$2.140Call79294133
(+50)		75.52%
(-6.52%)		0.10900135
6/26/2026$452.50$1.950Call4 - 120
(+19)		75.72%
(-6.75%)		0.1007394
6/26/2026$455.00$1.777Call52 - 10
(+9)		75.94%
(-7.01%)		0.0930574
6/26/2026$460.00$1.501Call126355
(+22)		76.37%
(-7.61%)		0.0804098
6/26/2026$462.50$74.452Put1 - - 1
(+1)		76.62%
(-7.92%)		-0.9286851
6/26/2026$462.50$1.369Call22 - 0
(+0)		76.62%
(-7.92%)		0.0742362
6/26/2026$465.00$1.249Call38112618
(+18)		76.88%
(-8.25%)		0.06853114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LRCX) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel