Go Pro
→ This could help save your retirement (From Stansberry Research) (Ad)tc pixel Free LRCX Stock Alerts

Lam Research (LRCX) Options Chain & Prices

Lam Research logo
$307.17 -20.75 (-6.33%)
Closing price 08/19/2026 04:00 PM Eastern
Extended Trading
$308.89 +1.72 (+0.56%)
As of 07:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LRCX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$250.00$0.032Put221167008
(+37)		106.49%
(-5.02%)		-0.00432711
8/21/2026$250.00$57.026Call4 - - 4027
(-16)		106.49%
(-5.02%)		0.9956424
8/21/2026$255.00$0.041Put3416131399
(+10)		100.09%
(-6.77%)		-0.005825188
8/21/2026$260.00$0.056Put1962112710
(+90)		94.05%
(-5.09%)		-0.008144109
8/21/2026$265.00$0.081Put98130384
(+50)		88.47%
(-9.56%)		-0.01190471
8/21/2026$270.00$0.124Put41061601213
(+2)		83.47%
(-10.44%)		-0.018261260
8/21/2026$270.00$37.128Call621608
(+0)		83.47%
(-10.44%)		0.9817085
8/21/2026$275.00$0.202Put1423639346
(+4)		79.16%
(-10.85%)		-0.0293571
8/21/2026$280.00$0.350Put20343192835
(-21)		75.69%
(-10.70%)		-0.048922132
8/21/2026$280.00$27.359Call813322
(-1)		75.69%
(-10.70%)		0.9510536
8/21/2026$282.50$0.469Put491123194
(+26)		74.29%
(-10.39%)		-0.06362912
8/21/2026$282.50$24.979Call1 - - 11
(+0)		74.29%
(-10.39%)		0.9363511
8/21/2026$285.00$0.632Put2361464441
(+14)		73.14%
(-9.93%)		-0.08274443
8/21/2026$285.00$22.643Call34 - 31172
(+0)		73.14%
(-9.93%)		0.9172455
8/21/2026$287.50$0.854Put1194928164
(+8)		72.22%
(-9.32%)		-0.10712220
8/21/2026$287.50$20.366Call6 - 613
(+0)		72.22%
(-9.32%)		0.8928852
8/21/2026$290.00$1.150Put261127112342
(+84)		71.51%
(-8.60%)		-0.13747142
8/21/2026$290.00$18.163Call51851460799
(+0)		71.51%
(-8.60%)		0.86256730
8/21/2026$292.50$1.539Put751351329
(+53)		70.98%
(-7.80%)		-0.17420527
8/21/2026$295.00$2.038Put45208460
(+39)		70.60%
(-6.96%)		-0.21735330
8/21/2026$295.00$14.053Call1 - 132
(+0)		70.60%
(-6.96%)		0.7827991
8/21/2026$297.50$2.662Put1,17323541405
(+897)		70.35%
(-6.12%)		-0.26651130
8/21/2026$297.50$12.178Call11 - 41
(+0)		70.35%
(-6.12%)		0.733741
8/21/2026$300.00$3.426Put7812864061429
(+60)		70.18%
(-5.29%)		-0.320868231
8/21/2026$300.00$10.442Call54021141372
(-425)		70.18%
(-5.29%)		0.67951616
8/21/2026$302.50$4.340Put124843776
(-6)		70.10%
(-4.50%)		-0.37926135
8/21/2026$305.00$5.412Put1505728515
(+126)		70.08%
(-3.74%)		-0.44029454
8/21/2026$305.00$7.427Call1665144
(-1)		70.08%
(-3.74%)		0.5605025
8/21/2026$307.50$6.647Put64910177
(+41)		70.13%
(-4.87%)		-0.50233631
8/21/2026$307.50$6.161Call24411286
(-1)		70.13%
(-3.02%)		0.49874912
8/21/2026$310.00$8.043Put15431381836
(+10)		70.26%
(-2.31%)		-0.56371179
8/21/2026$310.00$5.055Call6837164965
(-8)		69.46%
(-3.11%)		0.43769639
8/21/2026$312.50$9.597Put2862254
(+16)		70.47%
(-1.61%)		-0.6228119
8/21/2026$312.50$4.106Call601039215
(+1)		70.47%
(-1.61%)		0.37893340
8/21/2026$315.00$11.300Put833625636
(+61)		70.77%
(-0.88%)		-0.67822430
8/21/2026$315.00$3.305Call1231839172
(-2)		70.77%
(-0.88%)		0.32384545
8/21/2026$317.50$13.139Put3371911301769
(-661)		71.19%
(-0.11%)		-0.72885879
8/21/2026$317.50$2.641Call841510201
(+15)		71.19%
(-0.11%)		0.27350416
8/21/2026$320.00$15.101Put7025111251
(+44)		71.72%
(+0.72%)		-0.77402430
8/21/2026$320.00$2.097Call274571752154
(+37)		71.72%
(+0.72%)		0.22860476
Major Buy Alert Issued for August 31st (Ad)

Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 people worldwide. His system has flagged a handful of stocks worth watching ahead of August 31st. See which stocks his AI research platform is flagging right now.tc pixel

See which stocks his AI research platform is flagging now
8/21/2026$322.50$17.169Put18122148
(+9)		72.37%
(+1.62%)		-0.81339415
8/21/2026$322.50$1.660Call371216470
(+9)		72.37%
(+1.62%)		0.18945124
8/21/2026$325.00$19.326Put1323293
(+11)		77.96%
(+7.42%)		-0.8469912
8/21/2026$325.00$1.312Call1663354286
(+65)		73.15%
(+2.61%)		0.15600363
8/21/2026$327.50$21.557Put12 - 1193
(+9)		74.06%
(+3.67%)		-0.8751753
8/21/2026$327.50$1.037Call84452144
(+29)		74.06%
(+3.67%)		0.1279223
8/21/2026$330.00$23.848Put25122456
(-10)		75.09%
(+4.81%)		-0.89848114
8/21/2026$330.00$0.822Call334235582039
(+56)		75.09%
(+5.90%)		0.104655105
8/21/2026$332.50$26.186Put7 - 1199
(+0)		76.23%
(+6.01%)		-0.9175823
8/21/2026$332.50$0.654Call1,30094971449
(+1247)		76.23%
(+6.01%)		0.08559463
8/21/2026$335.00$28.559Put1564152
(-2)		77.46%
(+7.26%)		-0.93311210
8/21/2026$335.00$0.523Call1083056453
(+36)		77.46%
(+7.26%)		0.07008953
8/21/2026$337.50$30.963Put1165216
(+0)		78.78%
(+8.53%)		-0.9456783
8/21/2026$337.50$0.421Call110855151
(+12)		78.78%
(+8.53%)		0.05751846
8/21/2026$340.00$33.387Put104 - 1631
(-29)		80.16%
(+9.82%)		-0.9558726
8/21/2026$340.00$0.341Call35213711851
(+12)		80.16%
(+9.82%)		0.04735783
8/21/2026$342.50$0.278Call258799
(+4)		81.61%
(+11.11%)		0.0391320
8/21/2026$345.00$38.283Put4 - 196
(-1)		83.09%
(+12.37%)		-0.9707244
8/21/2026$345.00$0.228Call2,04527252315
(+66)		83.09%
(+12.37%)		0.03247238
8/21/2026$347.50$0.188Call601635106
(+7)		84.61%
(+13.60%)		0.0270624
8/21/2026$350.00$43.220Put5111584
(+2)		86.16%
(+14.79%)		-0.9804614
8/21/2026$350.00$0.156Call1355973131
(-678)		86.16%
(+14.79%)		0.02265766
8/21/2026$352.50$0.131Call54 - 382
(+106)		87.74%
(+15.92%)		0.0190574
8/21/2026$355.00$0.110Call2,0336242587
(-8)		89.33%
(+17.01%)		0.01610731
8/21/2026$360.00$53.158Put5 - - 5506
(-1)		92.57%
(+19.00%)		-0.9911113
8/21/2026$360.00$0.079Call1052611565
(-10)		92.57%
(+19.00%)		0.01167845
8/21/2026$365.00$0.059Call716371138
(-723)		95.86%
(+20.77%)		0.00863935
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LRCX) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel