Free Trial
→ You’re Being LIED To About The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free LRCX Stock Alerts

Lam Research (LRCX) Options Chain & Prices

Lam Research logo
$297.31 +3.26 (+1.11%)
As of 02:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LRCX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$242.50$0.468Put20 - 9345
(+65)		79.15%
(+2.57%)		-0.03613813
5/15/2026$245.00$0.548Put211411767
(+25)		77.95%
(+2.54%)		-0.04193813
5/15/2026$247.50$0.643Put20 - 1214
(+0)		76.81%
(+2.50%)		-0.04869110
5/15/2026$250.00$0.756Put10025184748
(+766)		75.72%
(+2.44%)		-0.05655349
5/15/2026$250.00$44.614Call16142630
(-5)		75.72%
(+2.43%)		0.94343212
5/15/2026$252.50$0.890Put962220
(-10)		74.70%
(+2.37%)		-0.065655
5/15/2026$252.50$42.249Call1010 - 101
(+0)		74.70%
(+2.37%)		0.9343452
5/15/2026$255.00$1.050Put743611427
(+58)		73.73%
(+2.29%)		-0.07618430
5/15/2026$255.00$39.910Call66 - 190
(-1)		73.73%
(+2.28%)		0.9238422
5/15/2026$257.50$1.238Put43128223
(+10)		72.83%
(+2.20%)		-0.08828122
5/15/2026$257.50$37.601Call54 - 166
(+0)		72.83%
(+2.20%)		0.9117635
5/15/2026$262.50$1.723Put84951109
(+4)		71.22%
(+2.01%)		-0.11788317
5/15/2026$262.50$33.089Call1 - - 219
(+0)		71.22%
(+2.01%)		0.8822291
5/15/2026$265.00$2.031Put90532415
(+23)		70.52%
(+1.93%)		-0.13567143
5/15/2026$265.00$30.898Call41 - 280
(-2)		70.52%
(+1.92%)		0.8644934
5/15/2026$267.50$2.391Put547321031
(+33)		69.87%
(+1.84%)		-0.15559517
5/15/2026$267.50$28.759Call8 - - 106
(-2)		69.87%
(+1.84%)		0.8446133
5/15/2026$272.50$3.289Put48271131
(+77)		68.77%
(+1.70%)		-0.202111
5/15/2026$272.50$24.659Call48 - 10170
(-5)		68.77%
(+1.70%)		0.79823410
5/15/2026$277.50$4.469Put52441178
(+42)		67.89%
(+1.60%)		-0.25736313
5/15/2026$277.50$20.840Call1432232
(+1)		67.89%
(+1.60%)		0.7431319
5/15/2026$280.00$5.180Put99566103401
(+215)		67.53%
(+1.57%)		-0.288038669
5/15/2026$280.00$19.051Call757293890
(-14)		67.53%
(+1.57%)		0.71256629
5/15/2026$282.50$5.977Put20112123
(+20)		67.22%
(+1.56%)		-0.3204619
5/15/2026$282.50$17.349Call24118335
(+3)		67.22%
(+1.56%)		0.68022817
5/15/2026$285.00$6.866Put1694107198
(+36)		66.95%
(+1.55%)		-0.3544340
5/15/2026$285.00$15.737Call79260729
(-11)		66.95%
(+1.55%)		0.64639117
5/15/2026$287.50$7.850Put6325453
(+18)		66.73%
(+1.56%)		-0.38957734
5/15/2026$287.50$14.220Call3 - - 292
(+9)		66.73%
(+1.56%)		0.6113373
5/15/2026$290.00$8.931Put2007544220
(+120)		66.56%
(+1.57%)		-0.42564861
5/15/2026$290.00$12.800Call882631098
(+18)		66.56%
(+1.57%)		0.57541831
5/15/2026$292.50$10.110Put89294336
(+6)		66.43%
(+1.60%)		-0.46218923
5/15/2026$292.50$11.478Call11273663
(+40)		66.43%
(+1.60%)		0.53897825
5/15/2026$295.00$11.389Put10219255
(-6)		66.33%
(+1.63%)		-0.49892716
5/15/2026$295.00$10.255Call742486122284
(-9)		66.33%
(+1.63%)		0.502402119
5/15/2026$297.50$12.764Put4 - 424
(+11)		66.28%
(+1.67%)		-0.5353892
5/15/2026$297.50$9.129Call96681368
(+7)		66.28%
(+1.67%)		0.46604837
5/15/2026$300.00$14.237Put117932347
(-4)		66.27%
(+1.72%)		-0.5713189
5/15/2026$300.00$8.099Call2,232801681960
(+13)		66.27%
(+1.72%)		0.430282239
5/15/2026$302.50$7.162Call2512937
(+10)		66.29%
(+1.78%)		0.39542115
5/15/2026$305.00$17.458Put1 - 115
(+0)		66.35%
(+1.84%)		-0.6400971
5/15/2026$305.00$6.313Call1,03410823390
(+0)		66.35%
(+1.84%)		0.3617751
5/15/2026$307.50$19.196Put5132
(+0)		66.44%
(+1.90%)		-0.6724154
5/15/2026$307.50$5.550Call1,522 - 362
(+16)		66.44%
(+1.90%)		0.32956812
5/15/2026$310.00$4.867Call332781884522
(-32)		66.57%
(+1.96%)		0.299026109
5/15/2026$312.50$4.258Call509450147
(+0)		66.73%
(+2.03%)		0.27029151
5/15/2026$315.00$3.717Call338127183284
(+141)		66.93%
(+2.10%)		0.24346750
5/15/2026$317.50$3.241Call4 - 2572
(-3)		67.16%
(+2.17%)		0.2186144
5/15/2026$320.00$28.988Put1 - - 26
(+0)		67.41%
(+2.25%)		-0.8068341
5/15/2026$320.00$2.821Call11440381837
(-22)		67.41%
(+2.24%)		0.19573263
5/15/2026$322.50$2.453Call203411
(+1)		67.70%
(+2.31%)		0.17481611
5/15/2026$325.00$2.132Call40512137
(+17)		68.02%
(+2.38%)		0.15578529
5/15/2026$327.50$1.852Call2816 - 3
(+0)		68.37%
(+2.45%)		0.1385847
5/15/2026$330.00$1.608Call1,5951432381437
(+8)		67.92%
(+1.68%)		0.123093846
5/15/2026$332.50$1.397Call30101025
(+20)		69.15%
(+2.56%)		0.1092086
5/15/2026$340.00$0.920Call4216182189
(+5)		70.50%
(+2.70%)		0.07597922
5/15/2026$350.00$0.536Call485253200305
(-4)		72.59%
(+2.81%)		0.0469144
5/15/2026$355.00$0.414Call5320335
(+5)		73.75%
(+2.80%)		0.03703813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LRCX) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel