Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free MU Stock Alerts

Micron Technology (MU) Options Chain & Prices

$102.25
+0.43 (+0.42%)
(As of 10/4/2024 ET)
Compare

MU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/4/2024$82.00$20.166Call1 - 149
(-17)		877.72%
(+750.44%)		0.9994071
10/4/2024$83.00$19.166Call1 - 180
(-10)		835.52%
(+709.19%)		0.9993521
10/4/2024$84.00$0.001Put51 - 991
(-3)		793.35%
(+668.41%)		-0.0007093
10/4/2024$84.00$18.166Call14 - 14107
(-6)		793.35%
(+668.42%)		0.9992912
10/4/2024$85.00$0.001Put266 - 1637
(+17)		751.21%
(+628.50%)		-0.0007763
10/4/2024$85.00$17.166Call413526
(-11)		751.21%
(+628.51%)		0.9992244
10/4/2024$86.00$0.001Put22 - 757
(+0)		709.12%
(+589.56%)		-0.000852
10/4/2024$86.00$16.166Call1111 - 306
(-25)		709.12%
(+589.57%)		0.999153
10/4/2024$87.00$0.001Put5 - - 2047
(+285)		667.05%
(+551.51%)		-0.0009334
10/4/2024$87.00$15.166Call1844444
(-34)		667.05%
(+551.52%)		0.9990677
10/4/2024$88.00$0.001Put22 - 1676
(-14)		625.01%
(+515.31%)		-0.0010272
10/4/2024$88.00$14.166Call2552573
(-13)		625.01%
(+514.22%)		0.9989738
10/4/2024$89.00$0.001Put2020 - 1659
(+66)		582.99%
(+480.11%)		-0.0011332
10/4/2024$89.00$13.166Call835311
(-19)		582.99%
(+477.50%)		0.9988673
10/4/2024$90.00$0.001Put9730403930
(-193)		540.98%
(+441.19%)		-0.00125516
10/4/2024$90.00$12.166Call349532301133
(-43)		540.98%
(+441.21%)		0.99874584
10/4/2024$91.00$0.002Put23211440
(+26)		498.94%
(+405.19%)		-0.0013967
10/4/2024$91.00$11.186Call11 - 10173
(-11)		500.56%
(+406.83%)		0.9986117
10/4/2024$92.00$0.002Put2161212933
(-43)		456.87%
(+369.30%)		-0.00156211
10/4/2024$92.00$10.167Call48236498
(+19)		456.87%
(+369.32%)		0.99843813
10/4/2024$93.00$0.002Put191133341101
(-140)		414.73%
(+333.24%)		-0.0017616
10/4/2024$93.00$9.167Call1618557
(-28)		414.73%
(+330.48%)		0.998248
10/4/2024$94.00$0.002Put248181161589
(+67)		372.48%
(+296.92%)		-0.00240
10/4/2024$94.00$8.186Call1414353796
(-6)		0.99801229
10/4/2024$95.00$0.002Put463872031996
(-297)		330.07%
(+259.07%)		-0.002378
10/4/2024$95.00$7.167Call4491152342243
(+268)		330.07%
(+330.07%)		0.9977102
10/4/2024$96.00$0.002Put606375321547
(+112)		287.44%
(+220.30%)		-0.00268473
10/4/2024$96.00$6.186Call742515606
(-53)		288.73%
(+219.80%)		0.99733339
10/4/2024$97.00$0.002Put390631951864
(-84)		244.49%
(+179.30%)		-0.00319879
10/4/2024$97.00$5.167Call93115455
(+207)		244.49%
(+188.70%)		0.99680225
10/4/2024$98.00$0.002Put4,4753893,3162467
(+326)		202.25%
(+139.70%)		-0.003896178
10/4/2024$98.00$4.167Call1675717608
(+85)		201.08%
(+139.15%)		0.99607470
10/4/2024$99.00$0.002Put1,1781071082931
(+549)		157.02%
(+97.41%)		-0.005048245
10/4/2024$99.00$3.167Call272681541749
(-180)		157.02%
(+96.81%)		0.99495275
10/4/2024$100.00$0.002Put2,0542891,1654049
(-228)		112.05%
(+52.98%)		-0.007101426
10/4/2024$100.00$2.167Call2,8087879494711
(-430)		129.95%
(+70.07%)		0.992899567
10/4/2024$101.00$0.006Put7,8202,1692,2602278
(+439)		76.53%
(+18.54%)		-0.027304573
10/4/2024$101.00$1.171Call5,8171,9902,5933197
(+306)		0.972696998
10/4/2024$102.00$0.075Put6,8148272,0582382
(+199)		23.28%
(-33.69%)		-0.322091835
10/4/2024$102.00$0.240Call18,3797,6116,9315540
(+1025)		40.70%
(-16.17%)		0.6779091,899
Next opportunity for crypto millions (Ad)

October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…

Go here to discover the coin that could define this historic bull run with gains kicking off this mo
10/4/2024$103.00$0.854Put2,9748671,5322456
(-58)		72.36%
(+15.11%)		-0.924766500
10/4/2024$103.00$0.019Call13,3444,8674,0985265
(+593)		62.06%
(+5.02%)		0.0752341,522
10/4/2024$104.00$1.837Put9323661981691
(-7)		-0.991649255
10/4/2024$104.00$0.002Call11,1343,6464,7644046
(+1287)		95.11%
(+36.34%)		0.0083511,439
10/4/2024$105.00$2.835Put531541594184
(-61)		183.34%
(+124.16%)		-0.99936169
10/4/2024$105.00$0.000Call11,2054,5492,9828408
(-507)		108.70%
(+50.59%)		0.000641,216
10/4/2024$106.00$3.835Put511179167957
(-14)		118.77%
(+57.34%)		-0.99996460
10/4/2024$106.00$0.000Call5,3949031,7196783
(+92)		118.77%
(+56.95%)		3.6E-05397
10/4/2024$107.00$4.835Put47776802080
(-42)		127.15%
(+62.72%)		-0.99999872
10/4/2024$107.00$0.000Call1,4363816225657
(-86)		127.15%
(+62.73%)		2E-06213
10/4/2024$108.00$5.835Put9239602227
(-25)		134.58%
(+66.60%)		-156
10/4/2024$108.00$0.000Call2,1283771,5823614
(-65)		134.58%
(+66.41%)		0143
10/4/2024$109.00$6.835Put8362738
(-21)		141.39%
(+69.57%)		-133
10/4/2024$109.00$0.000Call374203993054
(-183)		141.39%
(+71.74%)		082
10/4/2024$110.00$7.835Put7216131293
(-1705)		147.77%
(+72.00%)		-128
10/4/2024$110.00$0.000Call5,5176304,59211110
(-330)		147.77%
(+73.97%)		0274
10/4/2024$111.00$8.835Put28212809
(-375)		153.83%
(+74.08%)		-18
10/4/2024$111.00$0.000Call1,1341,034484775
(-97)		153.83%
(+76.38%)		0133
10/4/2024$112.00$0.000Call767515424059
(-86)		159.63%
(+75.97%)		071
10/4/2024$113.00$10.835Put11 - 11
(-85)		165.22%
(+77.66%)		-11
10/4/2024$113.00$0.000Call210132502677
(-21)		165.22%
(+77.68%)		033
10/4/2024$114.00$11.835Put3123
(-3)		170.62%
(+79.26%)		-12
10/4/2024$114.00$0.000Call15010711806
(-43)		170.62%
(+79.28%)		020
10/4/2024$115.00$12.835Put1715 - 10
(+0)		175.86%
(+80.76%)		-17
10/4/2024$115.00$0.000Call115376810905
(-146)		175.86%
(+75.38%)		029
10/4/2024$116.00$0.000Call333329 - 3268
(+999)		180.96%
(+83.99%)		012
10/4/2024$117.00$0.000Call104104 - 1206
(+11)		185.93%
(+83.55%)		06
10/4/2024$118.00$0.000Call2013 - 6288
(-25)		190.78%
(+84.85%)		06
10/4/2024$119.00$0.000Call33 - 1660
(-5)		195.52%
(+86.10%)		01
10/4/2024$120.00$17.835Put4 - 30
(+0)		200.16%
(+87.29%)		-14
10/4/2024$120.00$0.000Call7861 - 14447
(-2)		200.07%
(+87.21%)		017
10/4/2024$121.00$0.000Call2 - - 1794
(-10)		204.71%
(+88.47%)		02
10/4/2024$122.00$0.000Call31 - 333
(-3)		209.17%
(+89.60%)		03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:MU) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
The world’s smartest man is in their crosshairs
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored