NASDAQ:MU - Micron Technology Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $35.76 +1.88 (+5.55 %) (As of 01/20/2019 09:38 AM ET)Previous Close$35.76Today's Range$34.06 - $36.1952-Week Range$28.39 - $64.66Volume44.71 million shsAverage Volume30.26 million shsMarket Capitalization$40.09 billionP/E Ratio3.03Dividend YieldN/ABeta1.69 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Micron Technology (NASDAQ:MU) Options Chain Options Date: 1/15/2021 6/19/2020 1/17/2020 7/19/2019 6/21/2019 4/18/2019 3/15/2019 3/1/2019 2/22/2019 2/15/2019 2/8/2019 2/1/2019 1/25/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta1/25/2019$50.00$0.015Call011.07023 (+0.154586)0.0087731/25/2019$45.00$0.020Call0690.864062 (+0.166279)0.0156881/25/2019$44.50$0.020Call0310.841379 (+0.101782)0.0168351/25/2019$44.00$0.020Call0520.789385 (+0.086892)0.0148091/25/2019$43.50$0.025Call030.792319 (+0.115667)0.0192621/25/2019$43.00$0.030Call02110.773752 (+0.123368)0.0216531/25/2019$42.50$0.030Call01650.746512 (+0.122858)0.0231431/25/2019$42.00$0.015Call02,0580.642781 (+0.04635)0.0136711/25/2019$41.50$0.015Call0430.612051 (+0.043302)0.0142671/25/2019$41.00$0.015Call301070.580725 (-0.032079)0.0149361/25/2019$40.50$0.015Call0256 (+5)0.548771 (+0.008974)0.0156961/25/2019$40.00$0.030Call730663 (-14)0.573069 (+0.06389)0.028011/25/2019$39.50$0.025Call14620.521365 (+0.043434)0.025861/25/2019$39.00$0.035Call8787 (+35)0.51349 (+0.017031)0.0352341/25/2019$38.50$0.045Call10331 (-10)0.49739 (+0.012438)0.0450721/25/2019$38.00$0.060Call511,348 (-10)0.483746 (+0.008014)0.0591491/25/2019$37.50$0.080Call175820 (-1)0.469201 (+0.003775)0.077531/25/2019$37.00$0.115Call2483,595 (+51)0.462852 (-0.000548)0.1063011/25/2019$36.50$0.155Call3392,309 (+40)0.448595 (-0.004961)0.1393291/25/2019$36.00$0.225Call2,99317,849 (+1215)0.445604 (-0.002385)0.1888971/25/2019$35.50$0.305Call4645,145 (+235)0.432937 (-0.005814)0.2446371/25/2019$35.00$0.415Call2,4974,877 (+496)0.421806 (-0.013603)0.314111/25/2019$34.50$0.575Call9931,459 (+149)0.4184 (-0.017396)0.3988241/25/2019$34.00$0.790Call1,7541,799 (+233)0.42078 (-0.016072)0.4919251/25/2019$33.50$1.060Call547380 (+16)0.427384 (-0.019197)0.585191/25/2019$33.00$1.385Call417880 (+59)0.439494 (-0.016)0.6708081/25/2019$32.50$1.750Call102593 (-9)0.452377 (-0.009867)0.745181/25/2019$32.00$2.130Call33315 (-4)0.452474 (-0.021929)0.8134611/25/2019$31.50$2.605Call261570.507275 (+0.002746)0.84421/25/2019$31.00$3.020Call231402 (+4)0.496102 (-0.068026)0.8945031/25/2019$30.50$3.525Call15520.567133 (-0.180607)0.9028041/25/2019$30.00$3.850Call13180 (-4)011/25/2019$29.00$4.850Call12530.2109521/25/2019$28.50$5.375Call0340.2595351/25/2019$28.00$5.900Call038 (+19)0.570328 (-0.421284)0.9893821/25/2019$27.50$6.350Call090.2991111/25/2019$27.00$6.850Call050.220871/25/2019$26.50$7.375Call0150.1970211/25/2019$26.00$7.850Call0150.1908331/25/2019$25.00$8.825Call010.28121/25/2019$24.00$9.850Call001/25/2019$23.50$10.325Call0150.4116981/25/2019$23.00$10.825Call050.3937041/25/2019$22.50$11.300Call020.4447271/25/2019$50.00$16.200Put2001.39146-0.9660331/25/2019$45.00$11.175Put041.01651-0.9680641/25/2019$44.50$10.700Put001.04153-0.9575371/25/2019$44.00$10.175Put010.957696-0.9659271/25/2019$43.50$9.675Put000.922116-0.9654241/25/2019$43.00$9.200Put000.932696 (+0.276446)-0.9534061/25/2019$42.50$8.725Put000.938155-0.9424221/25/2019$42.00$8.175Put000.811986-0.9614261/25/2019$41.50$7.700Put000.816902 (+0.126614)-0.9487141/25/2019$41.00$7.175Put020.734409-0.9582211/25/2019$40.50$6.725Put025 (-1)0.784704-0.9330461/25/2019$40.00$6.200Put037 (-3)0.700034-0.9412861/25/2019$39.50$5.725Put0120.706381-0.9262531/25/2019$39.00$5.200Put0680.61922-0.9346611/25/2019$38.50$4.725Put0110 (-11)0.609899-0.9180391/25/2019$38.00$4.250Put01500.58797-0.8998031/25/2019$37.50$3.775Put72190.565378 (+0.234128)-0.8803161/25/2019$37.00$3.250Put31830.487573 (+0.020581)-0.8829231/25/2019$36.50$2.905Put3114 (+2)0.555983 (+0.085729)-0.8056511/25/2019$36.00$2.300Put1,1164710.417485 (-0.040132)-0.8296051/25/2019$35.50$1.925Put7330 (+5)0.441795 (+0.002928)-0.7545341/25/2019$35.00$1.525Put1831,895 (+24)0.419133 (-0.014265)-0.6874781/25/2019$34.50$1.195Put761,334 (+23)0.422771 (-0.015815)-0.601171/25/2019$34.00$0.915Put310845 (+100)0.428423 (-0.005757)-0.5078691/25/2019$33.50$0.685Put5,225624 (+54)0.431859 (-0.014528)-0.4159541/25/2019$33.00$0.505Put1,471746 (+150)0.447173 (-0.004194)-0.3306971/25/2019$32.50$0.380Put4211,031 (+517)0.46246 (-0.005118)-0.2590411/25/2019$32.00$0.270Put491969 (+58)0.473735 (-0.008882)-0.1959111/25/2019$31.50$0.210Put148236 (+29)0.501322 (-0.000436)-0.1527341/25/2019$31.00$0.145Put90554 (+105)0.512798 (-0.0081)-0.1111331/25/2019$30.50$0.120Put22126 (+4)0.548215 (-0.009536)-0.0898371/25/2019$30.00$0.090Put1791,212 (-1)0.575546 (+0.001005)-0.0676821/25/2019$29.00$0.050Put721,2250.615008 (-0.01848)-0.0384721/25/2019$28.50$0.040Put172090.64999 (-0.006143)-0.0300331/25/2019$28.00$0.025Put41360 (+46)0.648861 (-0.035051)-0.0200041/25/2019$27.50$0.030Put15108 (+20)0.721865 (+0.084482)-0.0212271/25/2019$27.00$0.020Put0129 (+40)0.730772 (+0.04686)-0.0145781/25/2019$26.50$0.020Put0250.783925 (+0.04821)-0.0136021/25/2019$26.00$0.015Put01310.810478 (-0.08126)-0.0099691/25/2019$25.00$0.015Put9750.909124 (-0.138046)-0.0088071/25/2019$24.00$0.035Put01091.14311 (+0.007999)-0.0161031/25/2019$23.50$0.020Put001.13061 (-0.044241)-0.0098931/25/2019$23.00$0.020Put0371.18061 (-0.031741)-0.0091211/25/2019$22.50$0.020Put01741.23621 (-0.016827)-0.008658End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/20/2019 by MarketBeat.com StaffFeatured Article: How to find the components of the quick ratio
