QQQ   388.83 (-0.25%)
AAPL   189.95 (+0.31%)
MSFT   378.91 (+0.02%)
META   327.15 (-1.52%)
GOOGL   132.53 (-1.82%)
AMZN   146.09 (-0.16%)
TSLA   240.08 (-1.66%)
NVDA   467.70 (-2.85%)
NIO   7.27 (+1.25%)
BABA   74.88 (+0.28%)
AMD   121.16 (-2.17%)
T   16.57 (+1.66%)
F   10.26 (-3.12%)
MU   76.12 (-0.74%)
CGC   0.56 (+0.07%)
GE   121.80 (+2.47%)
DIS   92.69 (+0.21%)
AMC   6.65 (-7.25%)
PFE   30.47 (+1.30%)
PYPL   57.61 (-0.62%)
XOM   102.74 (+0.39%)
QQQ   388.83 (-0.25%)
AAPL   189.95 (+0.31%)
MSFT   378.91 (+0.02%)
META   327.15 (-1.52%)
GOOGL   132.53 (-1.82%)
AMZN   146.09 (-0.16%)
TSLA   240.08 (-1.66%)
NVDA   467.70 (-2.85%)
NIO   7.27 (+1.25%)
BABA   74.88 (+0.28%)
AMD   121.16 (-2.17%)
T   16.57 (+1.66%)
F   10.26 (-3.12%)
MU   76.12 (-0.74%)
CGC   0.56 (+0.07%)
GE   121.80 (+2.47%)
DIS   92.69 (+0.21%)
AMC   6.65 (-7.25%)
PFE   30.47 (+1.30%)
PYPL   57.61 (-0.62%)
XOM   102.74 (+0.39%)
QQQ   388.83 (-0.25%)
AAPL   189.95 (+0.31%)
MSFT   378.91 (+0.02%)
META   327.15 (-1.52%)
GOOGL   132.53 (-1.82%)
AMZN   146.09 (-0.16%)
TSLA   240.08 (-1.66%)
NVDA   467.70 (-2.85%)
NIO   7.27 (+1.25%)
BABA   74.88 (+0.28%)
AMD   121.16 (-2.17%)
T   16.57 (+1.66%)
F   10.26 (-3.12%)
MU   76.12 (-0.74%)
CGC   0.56 (+0.07%)
GE   121.80 (+2.47%)
DIS   92.69 (+0.21%)
AMC   6.65 (-7.25%)
PFE   30.47 (+1.30%)
PYPL   57.61 (-0.62%)
XOM   102.74 (+0.39%)
QQQ   388.83 (-0.25%)
AAPL   189.95 (+0.31%)
MSFT   378.91 (+0.02%)
META   327.15 (-1.52%)
GOOGL   132.53 (-1.82%)
AMZN   146.09 (-0.16%)
TSLA   240.08 (-1.66%)
NVDA   467.70 (-2.85%)
NIO   7.27 (+1.25%)
BABA   74.88 (+0.28%)
AMD   121.16 (-2.17%)
T   16.57 (+1.66%)
F   10.26 (-3.12%)
MU   76.12 (-0.74%)
CGC   0.56 (+0.07%)
GE   121.80 (+2.47%)
DIS   92.69 (+0.21%)
AMC   6.65 (-7.25%)
PFE   30.47 (+1.30%)
PYPL   57.61 (-0.62%)
XOM   102.74 (+0.39%)
Most-Upgraded StocksMost-Upgraded

Micron Technology (MU) Options Chain & Prices

$76.12
-0.57 (-0.74%)
(As of 05:38 PM ET)
Compare
Today's Range
$74.97
▼
$77.00
50-Day Range
$64.53
▼
$78.62
52-Week Range
$48.43
▼
$79.02
Volume
21.69 million shs
Average Volume
15.18 million shs
Market Capitalization
$83.58 billion
P/E Ratio
N/A
Dividend Yield
0.60%
Price Target
$79.33
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/1/2023$66.00$10.662Call22 - 71
(+0)		79.92%
(+12.94%)		0.9946942
12/1/2023$67.00$0.009Put1 - 1270
(-1)		73.86%
(+12.20%)		-0.0067651
12/1/2023$68.00$0.010Put3 - 1351
(+14)		67.82%
(+11.34%)		-0.008393
12/1/2023$68.00$8.665Call1 - - 108
(+24)		67.82%
(+11.48%)		0.9918671
12/1/2023$69.00$0.012Put11 - 10335
(+42)		61.80%
(+10.62%)		-0.0106483
12/1/2023$69.50$0.014Put1 - - 41
(+1)		58.80%
(+10.24%)		-0.0121231
12/1/2023$70.00$0.015Put26312246403
(+78)		55.81%
(+9.82%)		-0.01392411
12/1/2023$70.00$6.671Call261 - 326
(-2)		55.81%
(+9.96%)		0.9863410
12/1/2023$71.00$0.019Put311202011058
(+503)		49.91%
(+8.77%)		-0.01906940
12/1/2023$71.00$5.675Call80818204
(+10)		49.91%
(+49.91%)		0.98120227
12/1/2023$72.00$0.027Put11537501363
(+221)		44.36%
(+7.17%)		-0.02835146
12/1/2023$72.00$4.683Call4341610633
(-41)		44.36%
(+7.17%)		0.971939233
12/1/2023$73.00$0.045Put11581301021
(+466)		39.65%
(+4.31%)		-0.04823931
12/1/2023$73.00$3.701Call701532356
(+23)		37.96%
(+3.31%)		0.95209122
12/1/2023$74.00$0.090Put206100551791
(+404)		36.18%
(+2.83%)		-0.09426858
12/1/2023$74.00$2.747Call34241491064
(+300)		36.18%
(+2.81%)		0.906185106
12/1/2023$75.00$0.206Put2,0602231551743
(-146)		34.10%
(+1.36%)		-0.192361146
12/1/2023$75.00$1.863Call8434422721611
(+534)		33.99%
(+2.21%)		0.80843114
12/1/2023$76.00$0.470Put5,3371,1393,9324032
(-2195)		32.89%
(+0.96%)		-0.361158263
12/1/2023$76.00$1.126Call559871072048
(+513)		34.86%
(+2.32%)		0.640413239
12/1/2023$77.00$0.950Put1,0964374372301
(-299)		33.48%
(+1.07%)		-0.568341285
12/1/2023$77.00$0.605Call2,5396871,1643098
(+632)		32.94%
(0.00%)		0.434595365
12/1/2023$78.00$1.638Put1,279387592578
(-53)		32.63%
(-0.49%)		-0.751968239
12/1/2023$78.00$0.289Call2,9531,0501,4514771
(-241)		34.14%
(+1.05%)		0.252878620
12/1/2023$79.00$2.481Put20938135409
(-3)		35.22%
(+1.41%)		-0.87728883
12/1/2023$79.00$0.127Call2,2603754553969
(+282)		34.22%
(+0.39%)		0.129724365
12/1/2023$80.00$0.058Call2,3141,4974625541
(+204)		37.38%
(+2.18%)		0.06496360
12/1/2023$81.00$4.397Put30102012
(+10)		40.83%
(+3.94%)		-0.97251811
12/1/2023$81.00$0.033Call702537107883
(-85)		40.83%
(+4.03%)		0.03681467
12/1/2023$82.00$5.390Put42386137270
(-330)		45.39%
(+5.44%)		-0.98459330
12/1/2023$82.00$0.023Call1,1811,040841844
(-5)		45.39%
(+5.44%)		0.02452660
12/1/2023$83.00$0.018Call1256478
(+171)		50.26%
(+6.54%)		0.0179797
12/1/2023$84.00$0.014Call1671612543
(-4)		55.05%
(+7.49%)		0.01379611
12/1/2023$85.00$8.385Put111010
(-4)		59.68%
(+8.38%)		-0.99673510
12/1/2023$85.00$0.012Call48385535
(+3)		59.68%
(+8.38%)		0.010874
12/1/2023$86.00$9.385Put66 - 0
(+0)		64.15%
(+9.24%)		-0.998143
12/1/2023$86.00$0.010Call10 - 1016
(+0)		64.15%
(+9.24%)		0.0087351
12/1/2023$87.00$10.385Put11 - 0
(+0)		68.45%
(+9.94%)		-0.9990331
12/1/2023$88.00$11.385Put22 - 0
(+0)		72.61%
(+10.68%)		-0.9995471
12/1/2023$90.00$13.385Put1 - 10
(+0)		80.54%
(+12.10%)		-1.01
12/1/2023$90.00$0.005Call1 - - 86
(+0)		80.54%
(+12.10%)		0.0041441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MU) was last updated on 11/30/2023 by MarketBeat.com Staff

My Account -