Go Pro

Micron Technology (MU) Options Chain & Prices

Micron Technology logo
$1,069.64 +15.66 (+1.49%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$860.00$1.368Put2261435400
(+5)
88.71%
(-0.09%)
-0.02667143
10/2/2026$860.00$224.914Call67 - - 19
(+0)
88.71%
(-0.10%)
0.97357146
10/2/2026$865.00$1.461Put57317169
(-5)
87.80%
(-0.16%)
-0.02849528
10/2/2026$865.00$220.386Call6 - - 120
(+0)
87.86%
(-0.12%)
0.9718655
10/2/2026$870.00$1.563Put1514621427
(+22)
86.93%
(-0.22%)
-0.03049446
10/2/2026$870.00$215.117Call52 - - 20
(-2)
86.93%
(-0.22%)
0.96975719
10/2/2026$875.00$1.676Put1588014351
(+8)
86.09%
(-0.29%)
-0.0326867
10/2/2026$875.00$210.234Call22 - - 72
(+0)
86.09%
(-0.29%)
0.96757812
10/2/2026$880.00$1.802Put3383937501
(+28)
85.28%
(-0.35%)
-0.0350788
10/2/2026$880.00$205.364Call4 - - 70
(-2)
85.28%
(-0.33%)
0.9651944
10/2/2026$885.00$1.940Put16911513263
(+7)
84.50%
(-0.53%)
-0.0376848
10/2/2026$885.00$200.506Call6 - - 38
(-2)
84.50%
(-0.40%)
0.9625893
10/2/2026$890.00$2.093Put1052124787
(+15)
83.76%
(-0.43%)
-0.04052860
10/2/2026$890.00$195.663Call25 - - 108
(-2)
83.76%
(-0.44%)
0.9597444
10/2/2026$895.00$2.262Put17911139212
(+2)
83.06%
(-0.48%)
-0.0436460
10/2/2026$895.00$190.836Call4 - - 78
(+0)
83.06%
(-0.48%)
0.9566421
10/2/2026$900.00$2.449Put9052892722788
(+89)
82.38%
(-0.53%)
-0.047037330
10/2/2026$900.00$186.027Call1003728904
(-7)
82.38%
(-0.53%)
0.95325844
10/2/2026$905.00$2.656Put38383209737
(+16)
81.74%
(-0.57%)
-0.05073782
10/2/2026$905.00$181.237Call10 - 162
(+0)
81.74%
(-0.57%)
0.9495683
10/2/2026$910.00$2.884Put1585926593
(+71)
81.13%
(-0.60%)
-0.05476257
10/2/2026$910.00$176.469Call54911270
(-31)
81.13%
(-0.60%)
0.9455514
10/2/2026$915.00$3.135Put120274259
(+2)
80.55%
(-0.64%)
-0.05913230
10/2/2026$915.00$171.725Call6 - 2112
(-12)
80.55%
(-0.64%)
0.9411873
10/2/2026$920.00$3.412Put26745831183
(+4)
79.95%
(-1.27%)
-0.06388596
10/2/2026$920.00$167.005Call741610777
(-1)
80.01%
(-0.67%)
0.93645228
10/2/2026$925.00$3.718Put1801629832
(+57)
79.50%
(-0.69%)
-0.06903767
10/2/2026$925.00$162.315Call49110599
(+0)
79.50%
(-0.69%)
0.93131914
10/2/2026$930.00$4.055Put424265651729
(+116)
79.02%
(-0.73%)
-0.074612128
10/2/2026$930.00$157.655Call50173548
(+3)
79.02%
(-0.73%)
0.9257615
10/2/2026$935.00$4.426Put1,126392514276
(+48)
78.57%
(-0.85%)
-0.080631100
10/2/2026$935.00$153.030Call652 - 139
(-115)
78.57%
(-0.77%)
0.91975214
10/2/2026$940.00$4.834Put1594032551
(+63)
78.12%
(-0.83%)
-0.08712576
10/2/2026$940.00$148.441Call1928715444
(-5)
78.15%
(-0.80%)
0.91327622
10/2/2026$945.00$5.283Put1753618241
(+67)
77.77%
(-0.84%)
-0.09412896
10/2/2026$945.00$143.892Call17 - 12115
(-4)
77.77%
(-0.84%)
0.9063044
10/2/2026$950.00$5.775Put1,5862943152119
(+245)
77.42%
(-0.87%)
-0.101647538
10/2/2026$950.00$139.737Call10115191234
(+12)
77.44%
(-0.85%)
0.89932841
10/2/2026$952.50$6.039Put296 - 238
(+2)
77.26%
(-0.90%)
-0.10560712
10/2/2026$955.00$6.315Put572015209
(+17)
77.10%
(-0.92%)
-0.10970336
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
10/2/2026$955.00$134.931Call231 - 213
(+0)
77.10%
(-0.92%)
0.8907697
10/2/2026$957.50$6.604Put64213774
(+3)
76.96%
(-0.94%)
-0.11393727
10/2/2026$957.50$132.722Call4 - 238
(+2)
76.96%
(-0.93%)
0.8865423
10/2/2026$960.00$6.906Put2804950446
(+20)
76.82%
(-0.96%)
-0.118322119
10/2/2026$960.00$130.526Call3321729
(-4)
76.82%
(-0.96%)
0.88217314
10/2/2026$965.00$7.554Put2133475384
(+78)
76.57%
(-1.00%)
-0.12753494
10/2/2026$965.00$126.175Call74133199
(+39)
76.57%
(-1.00%)
0.87300514
10/2/2026$970.00$8.261Put3109469508
(+51)
76.35%
(-1.04%)
-0.137326173
10/2/2026$970.00$121.884Call79821434
(-2)
76.35%
(-1.04%)
0.86324521
10/2/2026$975.00$9.031Put34813680801
(+314)
76.17%
(-1.09%)
-0.147706147
10/2/2026$975.00$117.657Call1308026221
(+3)
76.17%
(-1.09%)
0.85288819
10/2/2026$980.00$9.868Put8872982551042
(+31)
76.12%
(-1.18%)
-0.15869336
10/2/2026$980.00$113.497Call12232161704
(+28)
76.02%
(-1.13%)
0.84193945
10/2/2026$985.00$10.778Put35310894436
(+22)
75.90%
(-1.17%)
-0.170283115
10/2/2026$985.00$109.407Call3896375
(-1)
75.90%
(-1.17%)
0.830419
10/2/2026$990.00$11.762Put608107300533
(+215)
75.81%
(-1.21%)
-0.182448186
10/2/2026$990.00$105.393Call36813686
(-5)
75.81%
(-1.21%)
0.81827417
10/2/2026$995.00$12.823Put2054934230
(+23)
75.76%
(-1.24%)
-0.195171113
10/2/2026$995.00$101.457Call57161360
(+0)
75.76%
(-1.24%)
0.80557725
10/2/2026$1,000.00$13.967Put2,1566647542113
(+400)
75.72%
(-1.27%)
-0.208465760
10/2/2026$1,000.00$97.601Call8,8203,4513,96611114
(+99)
75.72%
(-1.27%)
0.792337391
10/2/2026$1,005.00$15.195Put1664030378
(+94)
75.72%
(-1.30%)
-0.22228578
10/2/2026$1,005.00$93.828Call1741229
(+10)
75.72%
(-1.30%)
0.77857811
10/2/2026$1,010.00$16.508Put1967715422
(+137)
75.73%
(-1.11%)
-0.23658493
10/2/2026$1,010.00$90.143Call78253574
(+9)
75.73%
(-1.32%)
0.76432125
10/2/2026$1,015.00$17.908Put1744155275
(+111)
75.77%
(-1.34%)
-0.25133190
10/2/2026$1,015.00$86.545Call3242626
(-7)
75.77%
(-1.34%)
0.74960315
10/2/2026$1,020.00$19.401Put39015095538
(+105)
75.82%
(-1.90%)
-0.26654155
10/2/2026$1,020.00$83.036Call20446725
(-5)
75.82%
(-1.35%)
0.73446745
10/2/2026$1,025.00$20.985Put624117168266
(+59)
75.89%
(-1.36%)
-0.282123184
10/2/2026$1,025.00$79.618Call20817149474
(-90)
75.89%
(-1.36%)
0.71894938
10/2/2026$1,030.00$22.659Put334106121238
(+43)
75.98%
(-1.37%)
-0.298034156
10/2/2026$1,030.00$76.293Call1743811898
(+9)
75.98%
(-1.37%)
0.70308273
10/2/2026$1,035.00$24.425Put1534960249
(+82)
76.10%
(-1.35%)
-0.31423590
10/2/2026$1,035.00$73.060Call4142587
(-47)
76.08%
(-1.37%)
0.68691127
10/2/2026$1,040.00$26.289Put28957136345
(+53)
76.19%
(-1.37%)
-0.33075142
10/2/2026$1,040.00$69.920Call2151725755
(+4)
76.19%
(-1.37%)
0.67048559
10/2/2026$1,045.00$28.244Put32192106251
(+17)
76.31%
(-1.37%)
-0.347459149
10/2/2026$1,045.00$66.873Call561316339
(+44)
76.31%
(-1.37%)
0.6538438
10/2/2026$1,050.00$30.291Put1,347341282991
(+239)
76.43%
(-1.46%)
-0.36433391
10/2/2026$1,050.00$63.920Call1,6632868194229
(+1518)
76.43%
(-1.37%)
0.637015455
10/2/2026$1,055.00$32.430Put24312830211
(+20)
76.57%
(-1.37%)
-0.381329103
10/2/2026$1,055.00$61.059Call37515234463
(+83)
76.57%
(-1.37%)
0.62005368
10/2/2026$1,060.00$34.667Put39118448192
(+24)
76.71%
(-1.37%)
-0.398474132
10/2/2026$1,060.00$58.289Call3,6971893,2924492
(+1171)
76.71%
(-1.37%)
0.602998321
10/2/2026$1,062.50$35.819Put4192122
(+22)
76.78%
(-1.37%)
-0.40705929
10/2/2026$1,062.50$56.939Call9084315
(+15)
76.78%
(-1.37%)
0.59444822
10/2/2026$1,065.00$36.993Put2183634145
(+28)
76.85%
(-1.37%)
-0.4156569
10/2/2026$1,065.00$55.612Call1956418362
(+152)
76.85%
(-1.37%)
0.58588867
10/2/2026$1,067.50$38.190Put714597
(+7)
76.93%
(-1.37%)
-0.42424139
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
10/2/2026$1,067.50$54.309Call228342
(+42)
76.93%
(-1.37%)
0.57732216
10/2/2026$1,070.00$39.409Put4381881881001
(-1)
77.00%
(-1.36%)
-0.432829171
10/2/2026$1,070.00$53.027Call1,051576280619
(+32)
77.00%
(-1.36%)
0.568755280
10/2/2026$1,072.50$40.650Put361172
(+2)
77.07%
(-1.36%)
-0.44141324
10/2/2026$1,072.50$51.975Call7314315
(+15)
77.06%
(-1.37%)
0.56148525
10/2/2026$1,075.00$41.913Put38410578270
(+42)
77.15%
(-1.36%)
-0.449986176
10/2/2026$1,075.00$50.531Call958240292738
(+57)
77.15%
(-1.36%)
0.551638314
10/2/2026$1,077.50$43.203Put13362551
(+1)
77.23%
(-1.36%)
-0.45857356
10/2/2026$1,077.50$49.316Call156626125
(+25)
77.23%
(-1.36%)
0.54309679
10/2/2026$1,080.00$44.514Put70525395335
(-10)
77.30%
(-1.36%)
-0.467139343
10/2/2026$1,080.00$48.123Call2,2805887341154
(+101)
77.46%
(-1.08%)
0.534572892
10/2/2026$1,082.50$45.846Put1591121717
(+17)
77.38%
(-1.36%)
-0.47567659
10/2/2026$1,082.50$46.952Call373921156
(+6)
77.38%
(-1.36%)
0.52607149
10/2/2026$1,085.00$47.199Put795388233226
(-3)
77.46%
(-1.36%)
-0.484184171
10/2/2026$1,085.00$45.803Call1,071420202754
(+13)
77.46%
(-1.36%)
0.517593478
10/2/2026$1,090.00$49.969Put29211654219
(+15)
77.61%
(-1.35%)
-0.501097161
10/2/2026$1,090.00$43.571Call1,193336346648
(+39)
77.61%
(-1.35%)
0.500729519
10/2/2026$1,095.00$52.821Put5788446751
(-3)
77.77%
(-1.35%)
-0.51786466
10/2/2026$1,095.00$41.600Call464130100405
(+13)
77.76%
(-1.37%)
0.485289231
10/2/2026$1,100.00$55.764Put2,8141,946399642
(+126)
77.45%
(-1.38%)
-0.53449205
10/2/2026$1,100.00$39.357Call6,3172,5812,2767502
(+679)
77.93%
(-1.35%)
0.4674552,123
10/2/2026$1,105.00$58.787Put2415541
(-1)
78.09%
(-1.36%)
-0.55090823
10/2/2026$1,105.00$37.373Call355146142519
(+25)
78.59%
(-0.85%)
0.451104198
10/2/2026$1,110.00$61.888Put75262141
(+0)
78.24%
(-1.36%)
-0.56708722
10/2/2026$1,110.00$35.470Call1,0004163031959
(+684)
78.24%
(-1.36%)
0.434976402
10/2/2026$1,115.00$65.066Put84322
(+0)
78.40%
(-1.36%)
-0.583028
10/2/2026$1,115.00$33.645Call1918752518
(+6)
78.40%
(-1.36%)
0.419091109
10/2/2026$1,120.00$68.323Put8817599
(+2)
78.56%
(-1.36%)
-0.59870336
10/2/2026$1,120.00$31.896Call728106284543
(+105)
78.56%
(-1.12%)
0.403467235
10/2/2026$1,125.00$71.659Put51 - 20
(+0)
78.72%
(-1.37%)
-0.614115
10/2/2026$1,125.00$30.221Call54324385415
(+36)
78.72%
(-1.37%)
0.388127183
10/2/2026$1,130.00$75.064Put167414135
(+0)
78.88%
(-1.38%)
-0.629253
10/2/2026$1,130.00$28.620Call615278151358
(+19)
78.88%
(-1.37%)
0.373091228
10/2/2026$1,135.00$78.538Put106 - 27
(+3)
79.03%
(-1.38%)
-0.6439689
10/2/2026$1,135.00$27.090Call1032235290
(+14)
79.03%
(-1.38%)
0.3583770
10/2/2026$1,140.00$82.079Put1772364
(+0)
79.19%
(-1.39%)
-0.65841859
10/2/2026$1,140.00$25.628Call39212264345
(+2)
79.21%
(-1.37%)
0.343975124
10/2/2026$1,145.00$85.696Put15 - - 2
(+1)
79.35%
(-1.40%)
-0.67253615
10/2/2026$1,145.00$24.233Call34036184173
(+21)
79.35%
(-1.40%)
0.32991864
10/2/2026$1,150.00$89.374Put187135321
(+51)
79.51%
(-1.41%)
-0.68629443
10/2/2026$1,150.00$22.902Call2,7531,0747723634
(+1178)
79.51%
(-1.41%)
0.3162141,004
10/2/2026$1,155.00$93.114Put93 - 6
(+2)
79.66%
(-1.42%)
-0.6996824
10/2/2026$1,155.00$21.635Call1044026195
(+108)
79.66%
(-1.42%)
0.30287453
10/2/2026$1,160.00$96.912Put7924175
(+25)
79.82%
(-1.43%)
-0.71270616
10/2/2026$1,160.00$20.429Call3206782431
(+162)
79.99%
(-1.26%)
0.2899150
10/2/2026$1,165.00$19.281Call92214549
(+0)
79.98%
(-1.44%)
0.27729547
10/2/2026$1,170.00$104.692Put2 - 238
(+2)
80.14%
(-1.46%)
-0.7376531
10/2/2026$1,170.00$18.189Call2513345380
(+32)
80.58%
(-1.03%)
0.265065109
10/2/2026$1,175.00$108.665Put33 - 6
(+6)
80.30%
(-1.48%)
-0.7495472
10/2/2026$1,175.00$17.152Call69444763318
(+25)
80.30%
(-1.48%)
0.253218326
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

10/2/2026$1,180.00$16.169Call4259065557
(+41)
80.46%
(-1.49%)
0.241757137
10/2/2026$1,185.00$15.236Call963226134
(+10)
80.62%
(-1.51%)
0.23067851
10/2/2026$1,190.00$120.886Put31 - 12
(+0)
80.79%
(-1.54%)
-0.7829462
10/2/2026$1,190.00$14.352Call42118956232
(+26)
80.91%
(-1.41%)
0.219976114
10/2/2026$1,195.00$13.514Call1426229170
(+29)
80.95%
(-1.56%)
0.20965362
10/2/2026$1,200.00$129.279Put46333301
(+62)
81.12%
(-1.58%)
-0.80329615
10/2/2026$1,200.00$12.721Call5,8091,9842,2424959
(+744)
81.12%
(-1.39%)
0.199712,227
10/2/2026$1,205.00$11.971Call102492584
(+6)
81.28%
(-1.61%)
0.19014656
10/2/2026$1,210.00$11.263Call1193816257
(-19)
81.45%
(-1.63%)
0.18095274
10/2/2026$1,215.00$10.594Call8314942
(+3)
81.63%
(-1.66%)
0.17211851
10/2/2026$1,220.00$146.557Put21 - 16
(+0)
81.80%
(-1.69%)
-0.8395522
10/2/2026$1,220.00$9.961Call2249564346
(+4)
81.91%
(-1.58%)
0.16364125
10/2/2026$1,225.00$150.973Put4 - - 0
(+0)
81.98%
(-1.72%)
-0.8477112
10/2/2026$1,225.00$9.365Call1365523105
(+17)
81.98%
(-1.72%)
0.15551777
10/2/2026$1,230.00$8.803Call1553520253
(+58)
82.16%
(-1.24%)
0.14774286
10/2/2026$1,235.00$8.274Call1362673128
(+5)
82.34%
(-1.79%)
0.14030649
10/2/2026$1,240.00$7.776Call1692515288
(+20)
82.52%
(-1.50%)
0.13319675
10/2/2026$1,245.00$7.306Call93232733
(+10)
82.71%
(-1.86%)
0.12640354
10/2/2026$1,250.00$173.525Put111210
(+0)
82.90%
(-1.90%)
-0.8834945
10/2/2026$1,250.00$6.865Call2,0354714521755
(+191)
82.90%
(-1.60%)
0.119922828
10/2/2026$1,255.00$6.450Call220135172
(+20)
83.10%
(-1.93%)
0.113746114
10/2/2026$1,260.00$6.060Call37030124907
(+4)
83.30%
(-1.98%)
0.107866155
10/2/2026$1,265.00$5.694Call128191620
(+6)
83.50%
(-2.02%)
0.102269104
10/2/2026$1,270.00$5.350Call1374843229
(+18)
83.70%
(-2.07%)
0.09694366
10/2/2026$1,275.00$196.740Put1010 - 10
(+10)
83.92%
(-2.11%)
-0.9116794
10/2/2026$1,275.00$5.027Call56152516
(+3)
84.45%
(-1.58%)
0.09187947
10/2/2026$1,280.00$201.451Put55 - 14
(+1)
84.13%
(-2.15%)
-0.9164971
10/2/2026$1,280.00$4.724Call602819160
(+0)
84.13%
(-2.15%)
0.08706945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MU) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners