NASDAQ:MU - Micron Technology Options Chain

Sign in or create an account to add this stock to your watchlist.
$40.13 -0.24 (-0.59 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$40.37
Today's Range$39.62 - $40.75
52-Week Range$28.39 - $64.66
Volume40.89 million shs
Average Volume33.09 million shs
Market Capitalization$44.99 billion
P/E Ratio3.40
Dividend YieldN/A
Beta1.87

Options Chain

Micron Technology (NASDAQ:MU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$55.00$0.010Call80262 (+4)1.3405 (+0.20078)0.006518
3/22/2019$50.00$0.010Call202372 (+48)0.984375 (+0.02913)0.009357
3/22/2019$48.50$0.025Call15200 (-7)0.963244 (+0.08284)0.019896
3/22/2019$48.00$0.030Call1061,3750.943097 (+0.073724)0.023826
3/22/2019$47.50$0.040Call7220 (+47)0.938134 (+0.08566)0.030862
3/22/2019$47.00$0.050Call119428 (+125)0.92306 (+0.09209)0.038056
3/22/2019$46.50$0.070Call90458 (+82)0.927637 (+0.090442)0.050777
3/22/2019$46.00$0.085Call6592,045 (+206)0.906944 (+0.076079)0.061157
3/22/2019$45.00$0.155Call3,8188,699 (+4150)0.909824 (+0.081382)0.101416
3/22/2019$44.50$0.195Call3951,050 (+66)0.897297 (+0.093281)0.124026
3/22/2019$44.00$0.270Call1,8333,756 (+324)0.913349 (+0.095578)0.159409
3/22/2019$43.50$0.355Call2,1721,676 (+682)0.92015 (+0.104923)0.197133
3/22/2019$43.00$0.455Call1,4053,782 (+1034)0.923077 (+0.099737)0.238605
3/22/2019$42.50$0.590Call1,6972,596 (+530)0.937361 (+0.100794)0.287383
3/22/2019$42.00$0.760Call2,0832,832 (+729)0.958926 (+0.110749)0.340768
3/22/2019$41.50$0.950Call2,5452,460 (+920)0.975191 (+0.114441)0.394888
3/22/2019$41.00$1.175Call5,7828,030 (+5653)0.996857 (+0.120448)0.450365
3/22/2019$40.50$1.425Call2,1681,923 (+634)1.01692 (+0.125734)0.505032
3/22/2019$40.00$1.710Call3,1765,945 (+1136)1.04288 (+0.137849)0.558044
3/22/2019$39.50$2.010Call8683,421 (+339)1.06181 (+0.137676)0.608642
3/22/2019$39.00$2.335Call8632,355 (-100)1.08157 (+0.147845)0.656318
3/22/2019$38.50$2.675Call201860 (+106)1.09571 (+0.155682)0.701393
3/22/2019$38.00$3.020Call4461,025 (+103)1.09597 (+0.142656)0.745332
3/22/2019$37.50$3.425Call173276 (+32)1.13112 (+0.158882)0.779844
3/22/2019$37.00$3.825Call223728 (-10)1.1473 (+0.175101)0.813613
3/22/2019$36.50$4.250Call170256 (+54)1.17427 (+0.182038)0.841595
3/22/2019$36.00$4.700Call61187 (+57)1.21812 (+0.19651)0.86298
3/22/2019$35.50$5.150Call38831.25205 (+0.239931)0.883058
3/22/2019$35.00$5.600Call37168 (+53)1.27417 (+0.232437)0.902259
3/22/2019$34.50$6.050Call11831.2812 (+0.220945)0.921017
3/22/2019$34.00$6.550Call41151.37195 (+0.267164)0.925612
3/22/2019$33.50$6.950Call627 (-4)1.21737 (+0.074032)0.959642
3/22/2019$33.00$7.450Call264 (-5)1.29796 (+0.075297)0.961884
3/22/2019$32.50$7.875Call0850.786037 (-0.647063)0.998966
3/22/2019$32.00$8.400Call0511.22249 (+0.091781)0.984342
3/22/2019$31.50$8.850Call080.344255
3/22/2019$31.00$9.350Call133 (+1)0.387083
3/22/2019$30.00$10.325Call1070 (+11)0.4256
3/22/2019$25.00$15.350Call0460.489667
3/22/2019$55.00$14.725Put001.87788 (+0.40169)-0.96212
3/22/2019$50.00$9.725Put13171.38077 (+0.420329)-0.951599
3/22/2019$48.50$8.200Put001.15843 (+0.301896)-0.956932
3/22/2019$48.00$7.700Put201.10407 (+0.16758)-0.9552
3/22/2019$47.50$7.250Put101.17093 (+0.389601)-0.932854
3/22/2019$47.00$6.700Put000.992963 (+0.062719)-0.95122
3/22/2019$46.50$6.200Put11 (+1)0.938526 (+0.056994)-0.948426
3/22/2019$46.00$5.725Put2434 (+25)0.942963 (+0.171782)-0.933686
3/22/2019$45.00$4.800Put1152 (+27)0.934647 (+0.146665)-0.892775
3/22/2019$44.50$4.325Put30660.902839 (-0.037863)-0.876075
3/22/2019$44.00$3.950Put2074 (-1)0.969022 (+0.185727)-0.825812
3/22/2019$43.50$3.475Put28512 (+174)0.909898 (+0.120865)-0.805845
3/22/2019$43.00$3.100Put125513 (+80)0.94871 (+0.13729)-0.758503
3/22/2019$42.50$2.725Put1151,311 (+154)0.939372 (+0.115539)-0.71235
3/22/2019$42.00$2.385Put2842,691 (-9)0.95496 (+0.123228)-0.660239
3/22/2019$41.50$2.080Put364904 (+3)0.978146 (+0.139093)-0.60582
3/22/2019$41.00$1.790Put1,1131,013 (-111)0.981522 (+0.114828)-0.550744
3/22/2019$40.50$1.535Put1,113479 (+93)1.00908 (+0.138028)-0.495289
3/22/2019$40.00$1.315Put4,0754,339 (+948)1.02371 (+0.131235)-0.44185
3/22/2019$39.50$1.130Put1,334937 (+258)1.05061 (+0.138005)-0.390559
3/22/2019$39.00$0.950Put2,1256,563 (+1015)1.08067 (+0.166244)-0.342135
3/22/2019$38.50$0.790Put3,1233,657 (+1546)1.08237 (+0.153374)-0.296934
3/22/2019$38.00$0.660Put3,0083,918 (+531)1.10255 (+0.161557)-0.255621
3/22/2019$37.50$0.550Put1,1671,689 (+657)1.13872 (+0.190682)-0.218892
3/22/2019$37.00$0.455Put3,1014,602 (+205)1.14786 (+0.178745)-0.186098
3/22/2019$36.50$0.375Put3373,559 (+1367)1.16656 (+0.185228)-0.15683
3/22/2019$36.00$0.300Put2,9135,804 (+1950)1.19161 (+0.208432)-0.12978
3/22/2019$35.50$0.240Put6672,034 (+160)1.20314 (+0.193548)-0.107187
3/22/2019$35.00$0.200Put1,15212,351 (+728)1.22784 (+0.199371)-0.0899
3/22/2019$34.50$0.165Put5511,995 (+124)1.26301 (+0.21819)-0.075018
3/22/2019$34.00$0.140Put3984,472 (+57)1.31316 (+0.247238)-0.063429
3/22/2019$33.50$0.115Put139778 (+140)1.33249 (+0.229556)-0.052588
3/22/2019$33.00$0.090Put144924 (+104)1.34128 (+0.225363)-0.042032
3/22/2019$32.50$0.075Put115905 (+232)1.37985 (+0.232733)-0.034969
3/22/2019$32.00$0.060Put781,391 (+122)1.418 (+0.247702)-0.028174
3/22/2019$31.50$0.035Put2317 (-1)1.36039 (+0.254447)-0.018234
3/22/2019$31.00$0.040Put4531,411 (+413)1.46175 (+0.213372)-0.018868
3/22/2019$30.00$0.035Put5581,274 (+239)1.58685 (+0.307492)-0.015504
3/22/2019$25.00$0.005Put17781.925 (+0.27298)-0.001945
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel