Free Trial
→ You’re Being LIED To About The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free MU Stock Alerts

Micron Technology (MU) Options Chain & Prices

Micron Technology logo
$799.76 +52.95 (+7.09%)
As of 02:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MU Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$640.00$5.457Put2,2384419083519
(+1862)		94.39%
(+13.53%)		-0.110984680
5/15/2026$640.00$110.325Call1,336272781460
(-1)		94.35%
(+13.49%)		0.88864406
5/15/2026$642.50$5.732Put1775135159
(+95)		93.50%
(+12.66%)		-0.11587759
5/15/2026$642.50$108.103Call1409239111
(+69)		93.98%
(+13.15%)		0.88373258
5/15/2026$645.00$6.050Put1,631184158905
(+84)		93.63%
(+12.81%)		-0.121504299
5/15/2026$645.00$105.896Call474263131859
(+247)		93.63%
(+12.81%)		0.878628168
5/15/2026$647.50$6.356Put2454758124
(+94)		93.28%
(+12.48%)		-0.12681798
5/15/2026$647.50$103.974Call1234428272
(+228)		93.32%
(+12.51%)		0.87388671
5/15/2026$650.00$6.647Put10,5013,1962,4402443
(+742)		92.78%
(+12.01%)		-0.1317592,413
5/15/2026$650.00$101.796Call4,4261,3397974429
(+269)		91.47%
(+11.53%)		0.868397830
5/15/2026$652.50$7.018Put1312649185
(-2)		92.63%
(+11.83%)		-0.13808774
5/15/2026$652.50$99.635Call1448923222
(+50)		92.67%
(+11.86%)		0.86269884
5/15/2026$655.00$7.375Put88184111259
(+46)		92.33%
(+11.52%)		-0.144037211
5/15/2026$655.00$97.491Call39114826768
(+219)		92.36%
(+10.67%)		0.856787133
5/15/2026$657.50$7.712Put40223217100
(+34)		92.26%
(+11.44%)		-0.14953691
5/15/2026$657.50$95.365Call321141138154
(+13)		92.07%
(+11.24%)		0.85066297
5/15/2026$660.00$8.104Put2,5926469301275
(+524)		91.67%
(+10.82%)		-0.155885745
5/15/2026$660.00$92.997Call1,8194692412645
(+568)		91.77%
(+10.91%)		0.843634512
5/15/2026$662.50$8.514Put323939550
(+15)		91.53%
(+10.65%)		-0.16245290
5/15/2026$662.50$90.912Call845319259
(+142)		91.51%
(+10.62%)		0.8370556
5/15/2026$665.00$8.946Put7979910355
(+28)		91.28%
(+10.36%)		-0.169248345
5/15/2026$665.00$89.103Call33416350362
(+126)		91.28%
(+10.36%)		0.830982154
5/15/2026$667.50$9.400Put269317612
(+2)		91.05%
(+10.09%)		-0.17627582
5/15/2026$667.50$87.058Call1177323181
(+121)		91.05%
(+12.09%)		0.82397864
5/15/2026$670.00$9.925Put1,849786502228
(+185)		90.81%
(+9.79%)		-0.184318545
5/15/2026$670.00$85.035Call1,3863213371852
(+645)		90.83%
(+10.66%)		0.816752430
5/15/2026$672.50$10.425Put151365233
(+28)		90.61%
(+9.53%)		-0.19180765
5/15/2026$672.50$82.785Call1671152976
(+43)		90.61%
(+9.53%)		0.80848687
5/15/2026$675.00$10.895Put851190192206
(+187)		90.15%
(+9.02%)		-0.198661313
5/15/2026$675.00$80.810Call722314124473
(+152)		90.42%
(+9.28%)		0.800797268
5/15/2026$677.50$11.440Put243682993
(+78)		90.26%
(+9.06%)		-0.20654860
5/15/2026$677.50$78.858Call2431139787
(+62)		90.24%
(+9.04%)		0.79289582
5/15/2026$680.00$12.069Put2,6051,063825176
(+51)		90.17%
(+8.89%)		-0.215549782
5/15/2026$680.00$77.173Call1,9948695651722
(+67)		88.05%
(+7.25%)		0.78568518
5/15/2026$682.50$12.606Put93172814
(+5)		89.95%
(+8.60%)		-0.22297454
5/15/2026$682.50$75.032Call285142103378
(+363)		89.94%
(+8.58%)		0.776458109
5/15/2026$685.00$13.294Put73321718011
(+0)		89.80%
(+8.36%)		-0.232457229
5/15/2026$685.00$73.393Call768270174580
(+474)		89.82%
(+8.37%)		0.768882228
5/15/2026$687.50$13.878Put236291249
(+2)		89.48%
(+7.95%)		-0.240226105
5/15/2026$687.50$71.310Call171845075
(+43)		89.68%
(+8.15%)		0.759206113
5/15/2026$690.00$14.553Put1,71859834737
(+17)		89.48%
(+7.84%)		-0.249133537
5/15/2026$690.00$69.489Call1,725551680608
(+128)		89.58%
(+7.94%)		0.750293606
5/15/2026$692.50$15.329Put32490434
(+0)		89.48%
(+7.75%)		-0.259243110
5/15/2026$692.50$67.922Call28912810037
(+19)		89.49%
(+7.76%)		0.742223160
5/15/2026$695.00$15.986Put2,9131,4321,01226
(+16)		89.34%
(+7.49%)		-0.267475479
5/15/2026$695.00$66.154Call926408354318
(+63)		89.41%
(+8.02%)		0.732978308
5/15/2026$697.50$16.746Put3772031076
(+1)		89.33%
(+7.38%)		-0.27692157
5/15/2026$697.50$64.414Call42618416341
(+16)		89.33%
(+7.38%)		0.723565210
5/15/2026$700.00$0.000Put2,500 - - 0
(+0)		81.50%01
5/15/2026$700.00$0.000Call2,500 - - 0
(+0)		87.57%01
5/15/2026$702.50$18.441Put3101441347
(+2)		89.21%
(+7.02%)		-0.297392117
5/15/2026$702.50$61.022Call5358113693
(+23)		89.22%
(+7.02%)		0.704268151
5/15/2026$705.00$19.291Put1,00338647039
(+0)		89.17%
(+6.85%)		-0.307297388
5/15/2026$705.00$59.369Call2,1481,006816295
(+10)		89.18%
(+6.85%)		0.694405495
5/15/2026$707.50$20.170Put35611915723
(+20)		89.14%
(+6.69%)		-0.317325180
5/15/2026$707.50$57.746Call91040139316
(+9)		89.10%
(+6.65%)		0.684413360
5/15/2026$710.00$21.079Put2,5841,0171,01410
(+1)		89.12%
(+6.53%)		-0.327466658
5/15/2026$710.00$56.152Call5,3162,2011,752930
(+259)		88.68%
(+6.43%)		0.6743031,310
5/15/2026$712.50$21.919Put56415816629
(+17)		89.11%
(+6.37%)		-0.336548143
5/15/2026$712.50$54.589Call51118416068
(+51)		89.11%
(+6.37%)		0.664085241
5/15/2026$715.00$22.887Put1,1184304478
(-1)		89.18%
(+6.30%)		-0.346905317
5/15/2026$715.00$52.859Call3,4981,2321,072161
(+31)		89.10%
(+6.22%)		0.652572628
5/15/2026$717.50$23.885Put240631376
(+2)		88.95%
(+5.92%)		-0.357346106
5/15/2026$717.50$51.553Call453187153205
(+42)		89.10%
(+6.07%)		0.643359227
5/15/2026$720.00$24.912Put2,7971,2291,03128
(-1)		88.80%
(+5.61%)		-0.36786753
5/15/2026$720.00$49.891Call6,3292,1351,8661555
(+265)		89.11%
(+5.93%)		0.6316521,546
5/15/2026$722.50$26.083Put259811228
(+5)		89.13%
(+5.79%)		-0.379669133
5/15/2026$722.50$48.451Call6121269341
(+33)		89.13%
(+5.79%)		0.62109329
5/15/2026$725.00$27.173Put1,1814884327
(-2)		89.16%
(+5.65%)		-0.390302377
5/15/2026$725.00$47.224Call2,298626682734
(+623)		89.15%
(+5.65%)		0.611717868
5/15/2026$727.50$28.293Put4711201408
(+3)		89.19%
(+5.52%)		-0.400984159
5/15/2026$727.50$45.662Call61719620163
(+46)		89.19%
(+5.52%)		0.599816294
5/15/2026$730.00$29.321Put3,8131,3191,96250
(+16)		89.25%
(+5.41%)		-0.410453925
5/15/2026$730.00$44.313Call6,6862,5792,5041025
(-21)		89.22%
(+5.38%)		0.5891241,723
5/15/2026$732.50$30.500Put60028620619
(+15)		90.34%
(+6.32%)		-0.421201234
5/15/2026$732.50$43.166Call1,36743578846
(+26)		89.26%
(+5.60%)		0.579675486
5/15/2026$735.00$31.709Put1,04832835623
(+4)		89.87%
(+5.68%)		-0.431956395
5/15/2026$735.00$41.706Call3,5861,5211,554189
(+37)		89.31%
(+5.13%)		0.56768925
5/15/2026$737.50$33.082Put3881202067
(+4)		89.37%
(+5.00%)		-0.443988181
5/15/2026$737.50$40.447Call1,10940951994
(+87)		89.37%
(+5.00%)		0.556949430
5/15/2026$740.00$34.212Put3,0766396817
(+4)		89.53%
(+4.98%)		-0.453453535
5/15/2026$740.00$39.378Call7,5642,4103,581655
(+44)		89.70%
(+5.15%)		0.5475041,642
5/15/2026$742.50$35.507Put247123619
(+2)		90.43%
(+5.69%)		-0.46417492
5/15/2026$742.50$38.173Call62721121933
(+26)		89.62%
(+4.88%)		0.536801280
5/15/2026$745.00$36.834Put17044828
(-2)		90.10%
(+5.18%)		-0.47488393
5/15/2026$745.00$36.844Call91627825862
(+19)		89.56%
(+4.64%)		0.524845350
5/15/2026$747.50$38.190Put1461968
(+2)		89.57%
(+4.46%)		-0.48556431
5/15/2026$747.50$35.701Call4106312135
(+8)		89.63%
(+4.52%)		0.514205165
5/15/2026$750.00$39.575Put1,07519315974
(+2)		90.60%
(+5.29%)		-0.496198265
5/15/2026$750.00$34.588Call14,6775,7905,2773785
(+614)		89.71%
(+4.41%)		0.503613,775
5/15/2026$755.00$42.586Put6918137
(+1)		89.88%
(+4.18%)		-0.51855921
5/15/2026$755.00$32.585Call1,215324480224
(+120)		87.62%
(+1.92%)		0.483859376
5/15/2026$760.00$45.386Put166181217
(+4)		90.06%
(+3.96%)		-0.53807734
5/15/2026$760.00$30.411Call1,891563474554
(+72)		88.46%
(+2.36%)		0.461846625
5/15/2026$765.00$48.461Put28969
(+4)		90.26%
(+3.75%)		-0.5585618
5/15/2026$765.00$28.486Call52610812193
(+22)		90.27%
(+3.77%)		0.441452239
5/15/2026$770.00$51.818Put8435267
(+0)		90.49%
(+3.57%)		-0.57987237
5/15/2026$770.00$26.788Call3,2691,441513887
(+113)		92.22%
(+5.30%)		0.422683909
5/15/2026$775.00$54.916Put26111012
(+4)		90.71%
(+3.37%)		-0.59826214
5/15/2026$775.00$25.064Call784292181165
(+100)		91.16%
(+3.82%)		0.403109289
5/15/2026$780.00$58.294Put431727
(+1)		90.94%
(+3.18%)		-0.61739614
5/15/2026$780.00$23.330Call1,692556407431
(+29)		90.97%
(+3.21%)		0.382843498
5/15/2026$785.00$61.771Put125318
(+13)		91.22%
(+3.03%)		-0.63601412
5/15/2026$785.00$21.909Call322647083
(+8)		91.85%
(+3.66%)		0.365476194
5/15/2026$790.00$65.540Put505213
(-1)		91.52%
(+2.90%)		-0.65519216
5/15/2026$790.00$20.471Call2,8276211,007384
(+7)		92.11%
(+3.49%)		0.347484522
5/15/2026$795.00$68.988Put5125
(+1)		91.79%
(+2.74%)		-0.6715135
5/15/2026$795.00$19.029Call296844556
(-9)		91.81%
(+2.76%)		0.32898214
5/15/2026$800.00$72.728Put110481818
(+1)		92.10%
(+2.61%)		-0.68835732
5/15/2026$800.00$17.855Call23,60311,0177,9864540
(+217)		92.49%
(+3.60%)		0.3132825,606
5/15/2026$805.00$76.769Put21118
(+10)		92.44%
(+2.52%)		-0.7056112
5/15/2026$805.00$16.589Call608198160252
(+12)		92.44%
(+2.52%)		0.296091284
5/15/2026$810.00$80.669Put4 - 314
(-3)		92.78%
(+2.42%)		-0.7211554
5/15/2026$810.00$15.561Call1,6794256811925
(+30)		93.10%
(+2.74%)		0.281588575
5/15/2026$815.00$84.410Put73412
(+2)		93.11%
(+2.31%)		-0.7350913
5/15/2026$815.00$14.524Call57013585123
(+106)		93.15%
(+2.35%)		0.266696160
5/15/2026$820.00$88.450Put2416619
(-3)		93.47%
(+2.23%)		-0.7493737
5/15/2026$820.00$13.557Call1,718471264986
(+43)		93.77%
(+2.52%)		0.252455488
5/15/2026$825.00$92.793Put3216
(-1)		93.88%
(+2.19%)		-0.7639033
5/15/2026$825.00$12.592Call67820720469
(+14)		93.88%
(+2.19%)		0.237978266
5/15/2026$830.00$96.960Put42 - 16
(+15)		94.27%
(+2.14%)		-0.7768754
5/15/2026$830.00$11.755Call1,833624250744
(+90)		94.63%
(+2.49%)		0.225051520
5/15/2026$835.00$100.937Put4317
(+1)		94.65%
(+2.07%)		-0.7884074
5/15/2026$835.00$10.975Call70941518420
(+9)		94.68%
(+2.09%)		0.212745197
5/15/2026$840.00$105.214Put6425
(+1)		95.07%
(+2.03%)		-0.800166
5/15/2026$840.00$10.301Call933391224350
(+9)		95.15%
(+1.85%)		0.20183368
5/15/2026$850.00$114.174Put11314
(+0)		95.97%
(+2.03%)		-0.8226076
5/15/2026$850.00$8.946Call7,1702,3952,8591258
(+198)		95.97%
(+2.03%)		0.1794621,676
5/15/2026$860.00$123.054Put1717 - 4
(+0)		96.89%
(+2.02%)		-0.8420393
5/15/2026$860.00$7.819Call949301132979
(+30)		96.89%
(+2.02%)		0.160095303
5/15/2026$870.00$131.831Put8146
(+0)		97.81%
(+2.01%)		-0.8587888
5/15/2026$870.00$6.845Call778196138443
(+14)		97.84%
(+2.04%)		0.142813285
5/15/2026$880.00$140.995Put1411218
(+11)		98.80%
(+2.04%)		-0.8743055
5/15/2026$880.00$6.034Call2,2631,0241991204
(-36)		98.77%
(+2.02%)		0.127933497
5/15/2026$890.00$150.275Put6 - 68
(-1)		99.82%
(+2.09%)		-0.8880642
5/15/2026$890.00$5.276Call908518114522
(+10)		99.85%
(+2.12%)		0.113736303
5/15/2026$900.00$159.656Put12373
(-2)		100.86%
(+2.13%)		-0.9002817
5/15/2026$900.00$4.669Call6,3472,2232,1051568
(+235)		100.59%
(+2.41%)		0.1020172,024
5/15/2026$910.00$169.395Put221841
(-2)		101.96%
(+2.20%)		-0.9115210
5/15/2026$910.00$4.120Call1,0472632801506
(-57)		101.92%
(+2.16%)		0.091201328
5/15/2026$920.00$3.643Call524237137314
(+139)		102.29%
(+1.48%)		0.081616198
5/15/2026$930.00$188.533Put1 - - 1
(-4)		104.11%
(+2.22%)		-0.9295361
5/15/2026$930.00$3.212Call1,229625219662
(+521)		104.11%
(+2.22%)		0.072819247
5/15/2026$940.00$197.895Put2110
(-5)		105.15%
(+2.16%)		-0.9368112
5/15/2026$940.00$2.851Call27311186122
(+0)		105.19%
(+2.20%)		0.065303121
5/15/2026$950.00$2.548Call1,305412557721
(+305)		105.87%
(+1.73%)		0.058878435
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MU) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel