S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
Log in
(Ad)
I call it my "Dividend Map", and I'll show you exactly where to find the safest companies that pay the highest yields. (HINT: Texas has 6 of these companies sending huge payouts that average 77%!). I'm willing to send you my Map... but only if you

Micron Technology Options Chain and Prices (NASDAQ:MU)

$57.66
-0.02 (-0.03 %)
(As of 01/20/2020 02:56 PM ET)
Add
Compare
Today's Range
$57.01
Now: $57.66▼
$58.12
50-Day Range
$45.23
MA: $52.88▼
$58.27
52-Week Range
$32.14
Now: $57.66▼
$58.48
Volume20.33 million shs
Average Volume18.83 million shs
Market Capitalization$63.90 billion
P/E Ratio18.72
Dividend YieldN/A
Beta1.98

Options Chain

Micron Technology (NASDAQ:MU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/24/2020$75.00$0.015Call000.776643 (+0.058106)0.008445
1/24/2020$74.50$0.015Call000.749037 (+0.045864)0.007834
1/24/2020$74.00$0.015Call000.736077 (+0.048324)0.008314
1/24/2020$73.50$0.015Call000.718111 (+0.050577)0.008445
1/24/2020$73.00$0.015Call000.70332 (+0.065771)0.008862
1/24/2020$72.50$0.010Call01 (+1)0.661583 (+0.098443)0.007105
1/24/2020$72.00$0.005Call020.586676 (-0.002906)0.003564
1/24/2020$71.50$0.015Call000.64719 (+0.073881)0.0093
1/24/2020$71.00$0.015Call000.625276 (+0.041318)0.009187
1/24/2020$70.50$0.015Call000.61158 (+0.044879)0.009922
1/24/2020$70.00$0.015Call000.597712 (+0.048575)0.010745
1/24/2020$69.50$0.015Call000.573258 (+0.066842)0.01043
1/24/2020$69.00$0.015Call000.550217 (+0.060997)0.010285
1/24/2020$68.50$0.015Call010.540779 (+0.068962)0.011898
1/24/2020$68.00$0.015Call0220.511335 (+0.057126)0.010973
1/24/2020$67.50$0.015Call010.499951 (+0.041107)0.012596
1/24/2020$67.00$0.015Call000.471462 (+0.053111)0.01179
1/24/2020$66.50$0.015Call000.451121 (+0.051091)0.012257
1/24/2020$66.00$0.015Call0360.430514 (+0.02878)0.012776
1/24/2020$65.50$0.015Call06 (+5)0.409591 (-0.012562)0.013348
1/24/2020$65.00$0.020Call0710.404273 (+0.02713)0.017475
1/24/2020$64.50$0.020Call0230.382054 (-0.006489)0.018363
1/24/2020$64.00$0.020Call0720.35947 (+0.024232)0.01937
1/24/2020$63.50$0.025Call038 (-1)0.348271 (-0.002795)0.024284
1/24/2020$63.00$0.020Call0161 (+18)0.313098 (-0.040062)0.021861
1/24/2020$62.50$0.030Call047 (+1)0.309093 (-0.02387)0.031635
1/24/2020$62.00$0.055Call15242 (-6)0.317823 (+0.001732)0.052338
1/24/2020$61.50$0.075Call20219 (+6)0.309691 (+0.004904)0.069766
1/24/2020$61.00$0.110Call42196 (+65)0.30704 (-0.00109)0.097027
1/24/2020$60.50$0.145Call70223 (+51)0.296098 (-0.008466)0.125589
1/24/2020$60.00$0.210Call4,4399,024 (+197)0.29393 (-0.01006)0.170452
1/24/2020$59.50$0.295Call369648 (+33)0.290392 (-0.011435)0.224708
1/24/2020$59.00$0.405Call8761,045 (+128)0.285846 (-0.017895)0.289149
1/24/2020$58.50$0.550Call8345,015 (-307)0.282015 (-0.019424)0.364656
1/24/2020$58.00$0.745Call4,7552,020 (-31)0.281753 (-0.023216)0.449704
1/24/2020$57.50$0.990Call3,0221,675 (-50)0.283618 (-0.022514)0.537889
1/24/2020$57.00$1.265Call1,5471,870 (-245)0.280974 (-0.026948)0.625553
1/24/2020$56.50$1.595Call421672 (-244)0.282271 (-0.028584)0.706848
1/24/2020$56.00$1.965Call2741,246 (-51)0.284097 (-0.030326)0.778426
1/24/2020$55.50$2.405Call1861,140 (+59)0.304236 (-0.016198)0.824251
1/24/2020$55.00$2.800Call7201,355 (+148)0.288585 (-0.03871)0.886176
1/24/2020$54.50$3.300Call179208 (+8)0.327811 (+0.001727)0.897664
1/24/2020$54.00$3.725Call120792 (-26)0.298745 (-0.029704)0.946335
1/24/2020$53.50$4.200Call13552 (-2)0.296068 (-0.045319)0.967943
1/24/2020$53.00$4.675Call447502 (-5)0.253298 (-0.094097)0.992351
1/24/2020$52.50$5.175Call32297 (-13)0.278923 (-0.06298)0.992881
1/24/2020$52.00$5.650Call1,0292,502 (+18)
1/24/2020$51.50$6.175Call627 (+10)0.330481 (-0.069468)0.993713
1/24/2020$51.00$6.675Call42840.356431 (+0.001136)0.994049
1/24/2020$50.50$7.175Call1080 (+8)0.382559 (-0.075587)0.994341
1/24/2020$50.00$7.700Call56299 (+37)0.510732 (+0.104286)0.979979
1/24/2020$49.50$8.175Call0290.435356 (+0.003102)0.994829
1/24/2020$49.00$8.675Call0690.462054 (+0.003818)0.995035
1/24/2020$48.50$9.175Call3390.488949 (+0.004553)0.995223
1/24/2020$48.00$9.675Call0770.516074 (+0.005316)0.995393
1/24/2020$47.50$10.175Call07 (+2)0.543508 (+0.00618)0.995543
1/24/2020$47.00$10.675Call0700.571021 (+0.006912)0.995691
1/24/2020$46.50$11.175Call020.598864 (+0.007731)0.995824
1/24/2020$46.00$11.675Call10340.626973 (+0.008604)0.995946
1/24/2020$45.50$12.175Call000.655351 (+0.009482)0.99606
1/24/2020$45.00$12.675Call101840.684094 (+0.010472)0.996163
1/24/2020$44.00$13.675Call000.742203 (+0.012261)0.996359
1/24/2020$43.00$14.675Call0100.801641 (+0.00286)0.99653
1/24/2020$42.00$15.675Call020.862376 (+0.016296)0.996684
1/24/2020$41.00$16.675Call000.9244610.996823
1/24/2020$40.00$17.675Call000.9880620.996949
1/24/2020$39.00$18.675Call001.089830.996178
1/24/2020$35.00$22.675Call601.362820.996932
1/24/2020$75.00$17.350Put000.778114 (+0.076704)-0.993202
1/24/2020$74.50$16.850Put000.765286 (+0.084588)-0.992668
1/24/2020$74.00$16.350Put000.744819 (+0.07132)-0.992749
1/24/2020$73.50$15.850Put000.720053 (+0.062345)-0.993196
1/24/2020$73.00$15.350Put000.711877 (+0.073546)-0.992175
1/24/2020$72.50$14.850Put000.687596 (+0.071961)-0.992554
1/24/2020$72.00$14.350Put000.667 (+0.060463)-0.992595
1/24/2020$71.50$13.850Put000.654124 (+0.064778)-0.991892
1/24/2020$71.00$13.350Put000.6295 (+0.060463)-0.992277
1/24/2020$70.50$12.850Put000.618622 (+0.071583)-0.991301
1/24/2020$70.00$12.350Put000.597629 (+0.065212)-0.991284
1/24/2020$69.50$11.850Put000.575331 (+0.058105)-0.991384
1/24/2020$69.00$11.350Put000.560424 (+0.05863)-0.990679
1/24/2020$68.50$10.850Put000.533186-0.99127
1/24/2020$68.00$10.350Put000.522924 (+0.05863)-0.989949
1/24/2020$67.50$9.850Put000.499777 (+0.062354)-0.990022
1/24/2020$67.00$9.350Put000.485424 (+0.05863)-0.989033
1/24/2020$66.50$8.850Put000.46019 (+0.056392)-0.989272
1/24/2020$66.00$8.350Put000.435424 (+0.04613)-0.989452
1/24/2020$65.50$7.850Put000.420238 (+0.057559)-0.98833
1/24/2020$65.00$7.350Put000.397669 (+0.043679)-0.987676
1/24/2020$64.50$6.875Put05 (+5)0.433584 (+0.104732)-0.970319
1/24/2020$64.00$6.375Put09 (+9)0.410424 (+0.03363)-0.968763
1/24/2020$63.50$5.875Put010 (+10)0.386083 (+0.034826)-0.966153
1/24/2020$63.00$5.375Put070.357242 (-0.000802)-0.964859
1/24/2020$62.50$4.875Put010 (+10)0.33069 (+0.000141)-0.961812
1/24/2020$62.00$4.400Put070 (+46)0.332482 (+0.027537)-0.941921
1/24/2020$61.50$3.900Put010.30405 (-0.030862)-0.937437
1/24/2020$61.00$3.425Put20160 (+46)0.294982 (-0.0084)-0.914921
1/24/2020$60.50$2.990Put48230.305458 (+0.006068)-0.870529
1/24/2020$60.00$2.545Put152164 (+30)0.294892 (+0.000994)-0.830093
1/24/2020$59.50$2.140Put2421190.297671 (-0.002267)-0.772606
1/24/2020$59.00$1.755Put116293 (+58)0.291091 (-0.004219)-0.707549
1/24/2020$58.50$1.405Put89134 (+44)0.292467 (-0.006764)-0.63262
1/24/2020$58.00$1.095Put465299 (-20)0.285693 (-0.01192)-0.549575
1/24/2020$57.50$0.830Put1,572581 (+377)0.286191 (-0.015498)-0.462881
1/24/2020$57.00$0.610Put901943 (+102)0.285001 (-0.017181)-0.375626
1/24/2020$56.50$0.435Put1,308597 (+118)0.28433 (-0.019522)-0.294989
1/24/2020$56.00$0.315Put839698 (-62)0.294548 (-0.016025)-0.226698
1/24/2020$55.50$0.220Put811515 (+63)0.295584 (-0.018173)-0.169264
1/24/2020$55.00$0.150Put3711,235 (+139)0.304267 (-0.015413)-0.122824
1/24/2020$54.50$0.105Put211723 (+5)0.308815 (-0.018609)-0.089047
1/24/2020$54.00$0.075Put128597 (-8)0.324357 (-0.008125)-0.064803
1/24/2020$53.50$0.050Put2231,621 (+301)0.324362 (-0.026175)-0.044414
1/24/2020$53.00$0.040Put3191,168 (+39)0.344669 (-0.022188)-0.034724
1/24/2020$52.50$0.030Put3261,536 (+38)0.362789 (+0.000594)-0.026853
1/24/2020$52.00$0.020Put9616 (-6)0.366544 (+0.00125)-0.018654
1/24/2020$51.50$0.015Put33,3290.382043 (-0.021801)-0.013821
1/24/2020$51.00$0.015Put24373 (-3)0.410294 (+0.01375)-0.012588
1/24/2020$50.50$0.020Put11600.451456 (+0.002481)-0.014367
1/24/2020$50.00$0.025Put1311,062 (-4)0.497415 (+0.055317)-0.016687
1/24/2020$49.50$0.020Put01100.514436 (+0.044123)-0.013232
1/24/2020$49.00$0.020Put01890.545449 (+0.046266)-0.012577
1/24/2020$48.50$0.020Put0460.575548 (+0.057661)-0.011772
1/24/2020$48.00$0.015Put01,2070.58295 (+0.033767)-0.009205
1/24/2020$47.50$0.015Put1260.614699 (+0.043129)-0.009041
1/24/2020$47.00$0.015Put02810.642203 (+0.04302)-0.008574
1/24/2020$46.50$0.015Put0710.670053 (+0.049845)-0.008144
1/24/2020$46.00$0.015Put01850.692203 (+0.033509)-0.00736
1/24/2020$45.50$0.015Put0420.725096 (+0.03866)-0.007278
1/24/2020$45.00$0.015Put01460.75254 (+0.039569)-0.006856
1/24/2020$44.00$0.015Put03780.818011 (+0.057358)-0.006621
1/24/2020$43.00$0.015Put01290.880996 (+0.058269)-0.006209
1/24/2020$42.00$0.015Put03940.940477 (+0.058292)-0.005609
1/24/2020$41.00$0.015Put0161.01325 (+0.068544)-0.005586
1/24/2020$40.00$0.015Put0181.07933 (+0.069635)-0.005219
1/24/2020$39.00$0.015Put02531.14647 (+0.070737)-0.004863
1/24/2020$35.00$0.015Put0141.44094 (+0.026965)-0.003933
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2020 by MarketBeat.com Staff

Featured Article: What is a Call Option?
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel