Go Pro

Micron Technology (MU) Options Chain & Prices

Micron Technology logo
$979.30 -12.34 (-1.24%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$982.85 +3.55 (+0.36%)
As of 07/10/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$785.00$0.013Put406311092268
(-69)
905.14%
(+712.21%)
-0.00070968
7/10/2026$785.00$196.248Call1 - - 14
(+0)
905.14%
(+712.21%)
0.9992911
7/10/2026$790.00$0.013Put390841241013
(-57)
882.13%
(+691.82%)
-0.000736107
7/10/2026$790.00$191.248Call1 - - 65
(+0)
882.13%
(+691.82%)
0.9992641
7/10/2026$795.00$0.013Put23911514217
(+2566)
859.18%
(+671.45%)
-0.00076459
7/10/2026$795.00$186.248Call79 - - 150
(-5)
859.18%
(+671.45%)
0.99923618
7/10/2026$800.00$0.013Put6,0651,0193,48011712
(+886)
836.24%
(+650.27%)
-0.000794650
7/10/2026$800.00$181.248Call24813551282
(-96)
836.29%
(+836.29%)
0.99920633
7/10/2026$800.01$0.000Put1,500 - - 1500
(-1500)
347.60%
(+179.25%)
01
7/10/2026$805.00$0.013Put985241165
(+674)
813.46%
(+630.78%)
-0.00082539
7/10/2026$805.00$176.248Call71 - 15
(+0)
813.46%
(+630.78%)
0.9991754
7/10/2026$810.00$0.013Put5862121371997
(+971)
790.69%
(+610.47%)
-0.00085892
7/10/2026$810.00$171.248Call971 - 318
(-110)
790.69%
(+610.47%)
0.9991429
7/10/2026$815.00$0.014Put5131031443685
(+3275)
764.52%
(+586.71%)
-0.00089289
7/10/2026$815.00$166.249Call97 - - 280
(-136)
767.98%
(+590.17%)
0.99910811
7/10/2026$820.00$0.014Put1,3725232262850
(+294)
745.32%
(+569.88%)
-0.000929279
7/10/2026$820.00$161.249Call57 - - 61
(-1)
745.32%
(+569.88%)
0.99907114
7/10/2026$825.00$0.014Put9891991682039
(+616)
717.21%
(+547.03%)
-0.000968121
7/10/2026$825.00$156.249Call58 - 177
(+0)
722.71%
(+549.60%)
0.99903215
7/10/2026$830.00$0.014Put1,0481012301931
(+381)
700.14%
(+533.87%)
-0.001009176
7/10/2026$830.00$151.249Call1381 - 962
(-85)
700.14%
(+529.32%)
0.99899123
7/10/2026$835.00$0.014Put7901511561134
(+356)
677.63%
(+509.04%)
-0.001053122
7/10/2026$835.00$146.439Call14011967
(-85)
677.61%
(+509.02%)
0.99894622
7/10/2026$840.00$0.015Put8882171972819
(+832)
655.15%
(+488.77%)
-0.001099165
7/10/2026$840.00$141.440Call251 - 47
(-3)
655.16%
(+488.78%)
0.998914
7/10/2026$845.00$0.015Put61649291511
(-84)
632.71%
(+471.92%)
-0.001149116
7/10/2026$845.00$136.440Call16 - - 129
(-14)
632.75%
(+468.52%)
0.9988512
7/10/2026$850.00$0.015Put3,9293891,8737499
(+2217)
610.31%
(+448.19%)
-0.001202762
7/10/2026$850.00$131.250Call141159477
(-13)
673.98%
(+517.01%)
0.99879830
7/10/2026$855.00$0.015Put65038445570
(-55)
587.95%
(+427.88%)
-0.001259110
7/10/2026$855.00$126.250Call78 - - 161
(-2)
587.95%
(+427.88%)
0.99874113
7/10/2026$860.00$0.015Put9101572971275
(+65)
565.61%
(+407.56%)
-0.001321236
7/10/2026$860.00$121.250Call4211252
(+0)
565.61%
(+407.56%)
0.9986797
7/10/2026$865.00$0.016Put597105145925
(+207)
543.29%
(+386.40%)
-0.001387155
7/10/2026$865.00$116.251Call1724112
(+0)
543.29%
(+387.21%)
0.99861316
7/10/2026$870.00$0.016Put1,3686251942158
(+270)
521.00%
(+370.98%)
-0.001458357
7/10/2026$870.00$111.251Call1011138
(-19)
521.00%
(+366.83%)
0.9985427
7/10/2026$875.00$0.016Put1,3212356221415
(+251)
513.55%
(+365.71%)
-0.001536274
7/10/2026$875.00$106.251Call291 - 91
(-1)
498.73%
(+346.41%)
0.99846410
7/10/2026$880.00$0.016Put1,6783573121807
(+397)
476.47%
(+330.31%)
-0.00162436
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
7/10/2026$880.00$101.251Call100322165
(-10)
476.47%
(+325.96%)
0.9983818
7/10/2026$885.00$0.016Put751139152650
(+33)
454.21%
(+305.45%)
-0.001712188
7/10/2026$885.00$96.251Call2912181
(-1)
454.21%
(+305.45%)
0.9982888
7/10/2026$890.00$0.017Put2,1653809641746
(+18)
431.96%
(+284.89%)
-0.001814406
7/10/2026$890.00$91.252Call78944289
(-9)
431.96%
(+284.89%)
0.99818621
7/10/2026$895.00$0.017Put1,4981382791376
(+474)
409.70%
(+264.27%)
-0.001926258
7/10/2026$895.00$86.252Call29 - 7183
(+0)
409.70%
(+264.27%)
0.99807412
7/10/2026$900.00$0.017Put10,4192,8333,45016808
(+2210)
387.43%
(+243.57%)
-0.002052,279
7/10/2026$900.00$81.252Call609403512143
(+33)
387.43%
(+243.57%)
0.99795122
7/10/2026$905.00$0.017Put2,0585314191189
(+95)
365.14%
(+222.80%)
-0.002189339
7/10/2026$905.00$76.252Call129414210
(-13)
365.14%
(+222.80%)
0.99781137
7/10/2026$910.00$0.017Put2,9378226026059
(+3439)
330.05%
(+193.26%)
-0.002346508
7/10/2026$910.00$71.253Call391138158678
(-53)
342.82%
(+203.89%)
0.997654261
7/10/2026$915.00$0.018Put1,244191317727
(-25)
320.47%
(+186.23%)
-0.002523371
7/10/2026$915.00$66.253Call11979437
(-32)
320.47%
(+180.99%)
0.99747733
7/10/2026$920.00$0.018Put4,1121,0641,5991764
(-63)
298.09%
(+159.95%)
-0.002729914
7/10/2026$920.00$61.253Call2297227846
(-57)
298.09%
(+159.95%)
0.997271109
7/10/2026$925.00$0.018Put3,9301,0861,1471043
(-67)
275.73%
(+143.17%)
-0.002974846
7/10/2026$925.00$56.253Call22625312161
(-79)
275.73%
(+138.87%)
0.99702677
7/10/2026$930.00$0.019Put4,1151,1211,3851820
(+137)
253.54%
(+117.91%)
-0.003291,143
7/10/2026$930.00$51.254Call2577287813
(-111)
253.54%
(+117.91%)
0.99671117
7/10/2026$935.00$0.020Put2,499740682932
(+296)
232.01%
(+101.26%)
-0.00377643
7/10/2026$935.00$46.255Call11125351155
(-96)
232.01%
(+97.54%)
0.9962368
7/10/2026$940.00$0.023Put4,1729421,3761651
(+313)
212.16%
(+78.81%)
-0.0046811,316
7/10/2026$940.00$41.258Call422184134483
(-134)
212.16%
(+78.81%)
0.995319155
7/10/2026$945.00$0.032Put3,6217589121036
(+148)
195.47%
(+63.18%)
-0.0067241,104
7/10/2026$945.00$36.267Call20779551308
(-142)
195.47%
(+63.18%)
0.99327694
7/10/2026$950.00$0.054Put21,8918,4038,8976014
(+1170)
155.61%
(+27.18%)
-0.011464,726
7/10/2026$950.00$31.289Call3,0401,0881,1771877
(-548)
385.55%
(+254.26%)
0.98854862
7/10/2026$955.00$0.106Put4,9161,5392,109981
(+169)
128.97%
(+2.16%)
-0.0217541,225
7/10/2026$955.00$26.341Call749182241520
(-50)
160.36%
(+30.04%)
0.978246250
7/10/2026$960.00$0.213Put9,7872,8375,132796
(-37)
104.15%
(-24.80%)
-0.0420752,694
7/10/2026$960.00$21.448Call3,7121,2941,2031199
(-234)
162.75%
(+33.34%)
0.9579251,115
7/10/2026$965.00$0.414Put5,6201,9852,4081295
(+546)
151.61%
(+23.06%)
-0.0786041,795
7/10/2026$965.00$16.649Call4,4532,3861,675471
(-48)
165.24%
(+36.69%)
0.9213961,365
7/10/2026$970.00$0.755Put12,1943,7596,048566
(-74)
82.27%
(-41.88%)
-0.1401863,479
7/10/2026$970.00$11.990Call14,0036,5485,704883
(-842)
130.95%
(+5.68%)
0.8598143,674
7/10/2026$975.00$1.353Put16,5945,6137,982817
(+96)
119.85%
(-7.10%)
-0.2465133,370
7/10/2026$975.00$7.588Call11,1324,0474,2501221
(+122)
119.85%
(-5.20%)
0.7534873,655
7/10/2026$980.00$2.633Put10,2833,4404,2851326
(+115)
69.22%
(-53.71%)
-0.4373953,379
7/10/2026$980.00$3.868Call18,4418,4957,1612192
(-2051)
105.04%
(-21.17%)
0.5626055,444
7/10/2026$985.00$5.247Put7,5243,4352,7821022
(+27)
84.86%
(-37.82%)
-0.6907312,181
7/10/2026$985.00$1.482Call13,6676,1135,7621007
(-150)
97.70%
(-27.81%)
0.3092693,873
7/10/2026$990.00$9.215Put10,2433,7203,4692421
(+1638)
97.50%
(-27.35%)
-0.8777292,501
7/10/2026$990.00$0.450Call23,4669,4909,2801647
(+316)
76.13%
(-45.18%)
0.1222715,718
7/10/2026$995.00$13.913Put3,3891,3071,277964
(+137)
100.99%
(-19.91%)
-0.9548371,092
7/10/2026$995.00$0.148Call16,0796,3736,409480
(-53)
93.24%
(-28.80%)
0.0451634,286
7/10/2026$1,000.00$18.834Put7,9621,4762,0588901
(+3136)
199.57%
(+79.33%)
-0.9790561,816
7/10/2026$1,000.00$0.069Call66,29526,53527,57111610
(-844)
110.31%
(-10.70%)
0.02094414,792
7/10/2026$1,002.50$21.318Put315123123417
(+73)
126.93%
(+3.58%)
-0.984502110
PH: Do THESE 4 things to your bank account now … (Ad)

In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.tc pixel

Discover all 4 steps to help protect your bank account now
7/10/2026$1,002.50$0.053Call4,5061,1501,040977
(-37)
126.93%
(+5.40%)
0.0154981,012
7/10/2026$1,005.00$23.807Put47325346964
(+101)
135.48%
(+12.40%)
-0.987955118
7/10/2026$1,005.00$0.042Call5,6951,8622,0031457
(+237)
135.48%
(+12.40%)
0.0120451,661
7/10/2026$1,007.50$26.301Put1324454252
(-74)
144.59%
(+21.77%)
-0.99017150
7/10/2026$1,007.50$0.036Call1,340318471429
(+173)
144.59%
(+21.77%)
0.009829495
7/10/2026$1,010.00$28.797Put442108182716
(-182)
300.75%
(+181.65%)
-0.991614194
7/10/2026$1,010.00$0.032Call9,1423,4312,9091406
(+202)
154.25%
(+31.68%)
0.0083862,211
7/10/2026$1,012.50$31.295Put71387218
(+48)
164.37%
(+42.04%)
-0.99258140
7/10/2026$1,012.50$0.030Call1,500576498441
(+186)
164.37%
(+42.04%)
0.007419486
7/10/2026$1,015.00$33.793Put32660176564
(+272)
174.80%
(+55.81%)
-0.99325891
7/10/2026$1,015.00$0.028Call3,091819799979
(+278)
174.80%
(+52.71%)
0.0067421,042
7/10/2026$1,017.50$36.293Put42135135
(+82)
185.42%
(+63.56%)
-0.99375822
7/10/2026$1,017.50$0.028Call1,206514402400
(-15)
185.42%
(+63.56%)
0.006242366
7/10/2026$1,020.00$38.792Put3697461755
(+252)
196.13%
(+74.49%)
-0.99415196
7/10/2026$1,020.00$0.027Call16,6664,7245,8882275
(+341)
196.13%
(+74.49%)
0.005852,043
7/10/2026$1,022.50$41.292Put35104173
(+46)
206.87%
(+85.43%)
-0.99447224
7/10/2026$1,022.50$0.027Call944290426256
(+89)
206.87%
(+85.43%)
0.005528349
7/10/2026$1,025.00$43.792Put1,09710930721
(+357)
217.57%
(+96.34%)
-0.994747114
7/10/2026$1,025.00$0.027Call7,3551,1942,2652298
(+345)
217.57%
(+98.86%)
0.0052531,395
7/10/2026$1,027.50$46.292Put39521265
(+100)
228.23%
(+107.20%)
-0.99498814
7/10/2026$1,027.50$0.027Call554129194293
(+89)
228.23%
(+110.96%)
0.005012239
7/10/2026$1,030.00$48.792Put1771150370
(-103)
371.92%
(+252.89%)
-0.99520478
7/10/2026$1,030.00$0.027Call2,4996089581253
(+15)
238.83%
(+120.41%)
0.004796921
7/10/2026$1,032.50$51.291Put1 - - 42
(+14)
249.36%
(+128.68%)
-0.9953991
7/10/2026$1,032.50$0.026Call762216356436
(+219)
249.36%
(+131.02%)
0.004601196
7/10/2026$1,035.00$53.791Put176715322
(-105)
259.82%
(+139.31%)
-0.99557859
7/10/2026$1,035.00$0.026Call2,5281,336685558
(+161)
259.82%
(+142.39%)
0.004422460
7/10/2026$1,037.50$56.291Put14 - - 69
(+27)
270.21%
(+149.85%)
-0.9957417
7/10/2026$1,037.50$0.026Call460199119156
(+7)
270.21%
(+152.25%)
0.004259143
7/10/2026$1,040.00$58.791Put133861172
(-151)
280.53%
(+160.32%)
-0.99589265
7/10/2026$1,040.00$0.026Call2,1495796451940
(+1176)
271.40%
(+154.03%)
0.004108703
7/10/2026$1,042.50$61.291Put1512 - 40
(+5)
290.78%
(+170.71%)
-0.9960325
7/10/2026$1,042.50$0.026Call1,4962149117
(+0)
290.78%
(+170.71%)
0.00396877
7/10/2026$1,045.00$63.791Put3141282
(-6)
300.97%
(+181.03%)
-0.99616226
7/10/2026$1,045.00$0.026Call589113202684
(+107)
300.97%
(+183.37%)
0.003838256
7/10/2026$1,047.50$66.291Put14 - - 61
(-4)
311.09%
(+191.28%)
-0.9962832
7/10/2026$1,047.50$0.026Call1172615395
(+184)
311.09%
(+191.28%)
0.00371761
7/10/2026$1,050.00$68.791Put68723774284
(-33)
-0.996397140
7/10/2026$1,050.00$0.026Call8,4331,9333,3106548
(+694)
321.16%
(+201.45%)
0.0036031,670
7/10/2026$1,052.50$71.291Put4 - 123
(+14)
331.16%
(+211.56%)
-0.9965033
7/10/2026$1,052.50$0.026Call40315389344
(+113)
331.16%
(+213.27%)
0.003497102
7/10/2026$1,055.00$73.791Put2321328
(-180)
341.11%
(+221.60%)
-0.99660317
7/10/2026$1,055.00$0.026Call1,2771057201166
(+368)
341.11%
(+223.50%)
0.003397290
7/10/2026$1,060.00$78.791Put8526475
(-179)
360.83%
(+241.48%)
-0.99678529
7/10/2026$1,060.00$0.026Call1,5694745901305
(+183)
360.83%
(+243.92%)
0.003215432
7/10/2026$1,065.00$83.791Put3261178
(-19)
380.34%
(+261.10%)
-0.99694715
7/10/2026$1,065.00$0.026Call1,0833464001177
(-109)
403.50%
(+287.08%)
0.003053224
7/10/2026$1,070.00$88.790Put21115332
(-30)
478.88%
(+359.71%)
-0.99709425
7/10/2026$1,070.00$0.025Call1,2323044662175
(-46)
399.65%
(+280.48%)
0.002906333
7/10/2026$1,075.00$93.790Put49114246
(-76)
418.76%
(+299.62%)
-0.99722624
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
7/10/2026$1,075.00$0.025Call1,0862904341166
(+381)
426.35%
(+308.32%)
0.002774328
7/10/2026$1,080.00$98.790Put6433302
(-46)
437.69%
(+318.53%)
-0.99734637
7/10/2026$1,080.00$0.025Call1,7033807811599
(+331)
437.69%
(+318.53%)
0.002654359
7/10/2026$1,085.00$103.790Put28 - - 105
(-2)
456.43%
(+337.20%)
-0.99745511
7/10/2026$1,085.00$0.025Call3289866547
(+134)
456.43%
(+338.35%)
0.002545144
7/10/2026$1,090.00$108.790Put3713339
(-3)
475.00%
(+355.66%)
-0.99755520
7/10/2026$1,090.00$0.025Call831143434940
(+176)
475.00%
(+355.66%)
0.002445238
7/10/2026$1,095.00$113.790Put9 - 1146
(-13)
493.40%
(+373.90%)
-0.9976487
7/10/2026$1,095.00$0.025Call8864711961274
(+487)
493.40%
(+373.90%)
0.002352195
7/10/2026$1,100.00$118.790Put24343361892
(-34)
511.64%
(+391.92%)
-0.99773391
7/10/2026$1,100.00$0.025Call7,6751,8892,6048715
(+1225)
511.64%
(+391.92%)
0.0022671,464
7/10/2026$1,105.00$123.789Put16 - - 133
(+0)
529.72%
(+409.74%)
-0.9978127
7/10/2026$1,105.00$0.024Call615274101889
(-35)
529.72%
(+409.74%)
0.002188165
7/10/2026$1,110.00$128.789Put553 - 291
(-10)
547.65%
(+427.34%)
-0.99788619
7/10/2026$1,110.00$0.024Call1,0462904891465
(+715)
547.65%
(+428.06%)
0.002114258
7/10/2026$1,115.00$133.789Put52 - - 204
(+1)
565.42%
(+444.74%)
-0.9979558
7/10/2026$1,115.00$0.024Call27664114696
(+27)
565.42%
(+445.72%)
0.00204597
7/10/2026$1,120.00$138.789Put12 - 2343
(-85)
583.05%
(+461.94%)
-0.99801910
7/10/2026$1,120.00$0.024Call4,5902,3731,1301189
(+156)
583.05%
(+462.62%)
0.001981309
7/10/2026$1,125.00$143.789Put23 - 3108
(-9)
600.54%
(+478.94%)
-0.99807912
7/10/2026$1,125.00$0.024Call5231561371913
(-207)
600.54%
(+478.40%)
0.001921154
7/10/2026$1,130.00$148.789Put443 - 366
(-180)
617.89%
(+495.74%)
-0.99813528
7/10/2026$1,130.00$0.024Call1,4311293801729
(+899)
617.89%
(+495.50%)
0.001865176
7/10/2026$1,135.00$153.789Put6 - 1239
(-4)
635.10%
(+512.35%)
-0.9981885
7/10/2026$1,135.00$0.024Call664335141477
(-78)
635.10%
(+512.35%)
0.00181288
7/10/2026$1,140.00$158.789Put36 - - 89
(-149)
652.19%
(+528.76%)
-0.99823917
7/10/2026$1,140.00$0.024Call395102137839
(+111)
652.19%
(+528.76%)
0.001761129
7/10/2026$1,145.00$163.789Put32 - 79
(-50)
669.14%
(+544.98%)
-0.9982863
7/10/2026$1,145.00$0.024Call801033465
(+7)
669.14%
(+543.93%)
0.00171443
7/10/2026$1,150.00$168.788Put2411487
(-722)
685.97%
(+561.01%)
-0.9983317
7/10/2026$1,150.00$0.023Call2,0865425324904
(+1229)
685.97%
(+561.01%)
0.001669498
7/10/2026$1,155.00$173.788Put11 - 357
(-101)
702.67%
(+576.84%)
-0.9983737
7/10/2026$1,155.00$0.023Call2849093753
(+17)
702.67%
(+576.84%)
0.00162754
7/10/2026$1,160.00$178.788Put56 - - 61
(-166)
719.25%
(+592.50%)
-0.9984138
7/10/2026$1,160.00$0.023Call543932081098
(+70)
719.25%
(+592.50%)
0.001587127
7/10/2026$1,165.00$0.023Call1211861501
(+106)
735.71%
(+604.93%)
0.00154839
7/10/2026$1,170.00$0.023Call12935351083
(-36)
752.06%
(+623.24%)
0.00151259
7/10/2026$1,175.00$0.023Call25759691062
(+35)
768.29%
(+638.33%)
0.00147779
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MU) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners