Free Trial

Micron Technology (MU) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MU Stock Alerts
$114.84
+3.26 (+2.92%)
(As of 04/26/2024 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$92.00$0.027Put188 - 188199
(+0)		67.51%
(+3.91%)		-0.0078296
5/3/2024$93.00$0.030Put80070730141
(-2)		65.29%
(+3.73%)		-0.00873766
5/3/2024$94.00$0.033Put3030 - 686
(+586)		63.12%
(+3.53%)		-0.009823
5/3/2024$95.00$0.036Put1841133670
(+457)		61.00%
(+3.23%)		-0.01113111
5/3/2024$95.00$19.933Call13 - - 38
(+0)		46.84%
(-10.93%)		0.988853
5/3/2024$96.00$0.041Put11 - 33
(+1)		58.97%
(+2.86%)		-0.0127361
5/3/2024$96.00$18.939Call1 - - 62
(+0)		58.93%
(+2.82%)		0.9872411
5/3/2024$97.00$0.047Put20 - 3383
(+8)		57.01%
(+2.39%)		-0.0147374
5/3/2024$98.00$0.054Put15 - 7103
(+3)		55.12%
(+1.81%)		-0.0173164
5/3/2024$98.00$16.954Call392 - 28
(+2)		65.92%
(+12.60%)		0.98269711
5/3/2024$99.00$0.064Put521627327
(+0)		53.27%
(+1.08%)		-0.02056725
5/3/2024$99.00$15.965Call1 - - 25
(-10)		53.38%
(+1.19%)		0.9794511
5/3/2024$100.00$0.076Put679423671275
(+347)		51.77%
(+0.53%)		-0.02477670
5/3/2024$100.00$14.979Call55321263
(-5)		51.77%
(+0.53%)		0.97524818
5/3/2024$101.00$0.093Put661741553
(+10)		50.29%
(-0.32%)		-0.03025915
5/3/2024$101.00$13.997Call2 - - 58
(+1)		50.29%
(-0.16%)		0.9697742
5/3/2024$102.00$0.116Put53404429
(+17)		48.95%
(-0.83%)		-0.03742521
5/3/2024$103.00$0.147Put525123360279
(+71)		47.77%
(-1.48%)		-0.04678359
5/3/2024$103.00$12.052Call107 - 75
(+0)		47.77%
(-1.47%)		0.9532767
5/3/2024$104.00$0.188Put25123163343
(+85)		46.74%
(-2.06%)		-0.05894267
5/3/2024$104.00$11.095Call412143
(+0)		46.74%
(-2.06%)		0.9411464
5/3/2024$105.00$0.244Put32716694931
(+18)		46.03%
(-2.41%)		-0.074488109
5/3/2024$105.00$10.152Call511423284
(-6)		45.85%
(-2.59%)		0.9255512
5/3/2024$106.00$0.319Put290102127888
(+96)		45.41%
(-2.74%)		-0.09428289
5/3/2024$106.00$9.228Call611153
(-1)		45.63%
(-2.52%)		0.9057794
5/3/2024$107.00$0.418Put555295901024
(+103)		44.51%
(-3.41%)		-0.118928110
5/3/2024$107.00$8.328Call492614369
(+29)		45.11%
(-2.80%)		0.88116819
5/3/2024$108.00$0.548Put501491561269
(+19)		43.51%
(-4.22%)		-0.148945117
5/3/2024$108.00$7.458Call22010869480
(+35)		44.02%
(-3.71%)		0.85120540
5/3/2024$109.00$0.714Put506124178374
(+52)		43.42%
(-4.16%)		-0.184815120
5/3/2024$109.00$6.625Call23913084316
(+23)		43.42%
(-4.16%)		0.81559156
5/3/2024$110.00$0.921Put1,1354552551365
(+44)		43.11%
(-4.36%)		-0.225987259
5/3/2024$110.00$5.834Call5822621991165
(+68)		43.35%
(-3.96%)		0.774341113
5/3/2024$111.00$1.178Put35614972569
(+218)		43.14%
(-3.74%)		-0.27264195
5/3/2024$111.00$5.091Call411125187926
(+441)		40.81%
(-6.58%)		0.727825120
5/3/2024$112.00$1.488Put6301461921204
(+155)		42.85%
(-4.48%)		-0.323884196
5/3/2024$112.00$4.401Call7942982951160
(+67)		43.00%
(-4.23%)		0.67676264
5/3/2024$113.00$1.855Put951312403296
(+60)		42.73%
(-4.58%)		-0.37871193
5/3/2024$113.00$3.769Call1,672746506700
(+120)		42.86%
(-4.45%)		0.622155398
5/3/2024$114.00$2.284Put888331285556
(+95)		42.65%
(-4.66%)		-0.436192188
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
5/3/2024$114.00$3.198Call1,255412510874
(+336)		43.01%
(-4.30%)		0.565514426
5/3/2024$115.00$2.771Put398721612727
(+86)		42.50%
(-4.84%)		-0.494429109
5/3/2024$115.00$2.685Call4,9931,3902,2243775
(+166)		42.94%
(-4.25%)		0.507604944
5/3/2024$116.00$3.316Put1386610466
(+16)		42.85%
(-4.56%)		-0.55208446
5/3/2024$116.00$2.231Call803356164438
(+31)		42.85%
(-4.56%)		0.450026296
5/3/2024$117.00$3.921Put58411379
(+3)		42.87%
(-4.68%)		-0.60852131
5/3/2024$117.00$1.833Call690184209958
(+38)		42.68%
(-4.86%)		0.393719210
5/3/2024$118.00$4.583Put733223735
(+0)		42.88%
(-4.88%)		-0.66270224
5/3/2024$118.00$1.490Call9901844641243
(+152)		42.89%
(-4.87%)		0.340277264
5/3/2024$119.00$5.292Put16 - 2145
(+10)		42.87%
(-5.20%)		-0.7132748
5/3/2024$119.00$1.198Call7554541571384
(+91)		42.68%
(-5.15%)		0.290463148
5/3/2024$120.00$6.047Put7621 - 253
(+0)		42.85%
(-5.64%)		-0.75987738
5/3/2024$120.00$0.950Call2,2216455674751
(+158)		43.02%
(-5.16%)		0.244165542
5/3/2024$121.00$6.846Put3920 - 799
(+0)		42.84%
(-6.20%)		-0.80196710
5/3/2024$121.00$0.746Call62124850683
(+119)		43.06%
(-5.97%)		0.20288110
5/3/2024$122.00$7.683Put4 - - 251
(+0)		42.86%
(-6.84%)		-0.8390793
5/3/2024$122.00$0.580Call42319695501
(-15)		42.94%
(-6.76%)		0.166379112
5/3/2024$123.00$8.557Put1 - - 209
(+0)		42.98%
(-7.51%)		-0.8708931
5/3/2024$123.00$0.448Call5851313751127
(-41)		42.79%
(-7.69%)		0.135184103
5/3/2024$124.00$9.460Put81 - - 326
(+0)		43.22%
(-8.16%)		-0.89737525
5/3/2024$124.00$0.347Call67434609764
(-10)		43.22%
(-8.15%)		0.10918446
5/3/2024$125.00$10.389Put79 - - 225
(+0)		43.62%
(-8.73%)		-0.91883923
5/3/2024$125.00$0.271Call3,2825202,1682342
(-99)		43.62%
(-8.73%)		0.088314207
5/3/2024$126.00$11.337Put2 - 2341
(+0)		44.18%
(-9.22%)		-0.935922
5/3/2024$126.00$0.214Call3475552458
(-84)		44.18%
(-9.22%)		0.07183938
5/3/2024$127.00$0.171Call963051375
(+4)		43.84%
(-10.67%)		0.05880220
5/3/2024$128.00$13.273Put1 - 1192
(+0)		45.72%
(-9.95%)		-0.9600131
5/3/2024$128.00$0.139Call1136691540
(-777)		45.72%
(-9.95%)		0.04851615
5/3/2024$129.00$0.115Call22920121317
(-14)		46.63%
(-10.21%)		0.04044120
5/3/2024$130.00$0.096Call203421413419
(-77)		47.62%
(-10.42%)		0.03402231
5/3/2024$131.00$16.228Put1 - - 32
(+0)		48.66%
(-10.59%)		-0.9804831
5/3/2024$131.00$0.081Call1201111375
(-1)		48.66%
(-10.59%)		0.0288626
5/3/2024$132.00$0.069Call721448484
(-378)		49.73%
(-10.74%)		0.02467815
5/3/2024$133.00$0.060Call39116242
(+3)		50.83%
(-10.86%)		0.0212568
5/3/2024$134.00$0.052Call6532445
(-3)		51.94%
(-10.96%)		0.0184275
5/3/2024$135.00$0.045Call6231194
(-8)		53.06%
(-11.04%)		0.0160724
5/3/2024$136.00$0.040Call32158
(+0)		54.19%
(-11.12%)		0.0140993
5/3/2024$137.00$0.035Call1211 - 141
(+0)		55.32%
(-11.18%)		0.0124294
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press