Log in
NASDAQ:MU

Micron Technology Options Chain and Prices

$49.14
-0.33 (-0.67 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$47.78
Now: $49.14
$49.60
50-Day Range
$42.66
MA: $46.81
$50.98
52-Week Range
$31.13
Now: $49.14
$61.19
Volume17.77 million shs
Average Volume24.71 million shs
Market Capitalization$54.59 billion
P/E Ratio24.69
Dividend YieldN/A
Beta1.35

Options Chain

Micron Technology (NASDAQ:MU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$72.00$0.000Call0000
(+0)
0.00
10/2/2020$71.00$0.000Call0000
(+0)
0.00
10/2/2020$70.00$0.000Call25025000
(+0)
1.095260.03
10/2/2020$69.00$0.070Call0000
(+0)
1.192190.024230
10/2/2020$68.00$0.000Call5500
(+0)
1.043560.01
10/2/2020$67.00$0.015Call1641415015
(+5)
0.900833
(-0.017703)
0.00770413
10/2/2020$66.00$0.025Call0002
(+1)
0.918305
(+0.021962)
0.0120390
10/2/2020$65.00$0.040Call1643260879
(+33)
0.94636
(+0.061828)
0.01928731
10/2/2020$64.00$0.000Call13109111
(+0)
0.9235810.08
10/2/2020$63.00$0.060Call9616
(+0)
0.900384
(-0.047155)
0.026795
10/2/2020$62.00$0.080Call00036
(+9)
0.894118
(+0.069614)
0.0347320
10/2/2020$61.00$0.090Call11131148
(+63)
0.860943
(+0.054078)
0.0397458
10/2/2020$60.00$0.115Call378247811921
(+182)
0.845991
(+0.053022)
0.04991984
10/2/2020$59.00$0.145Call95345879
(+0)
0.827837
(+0.055206)
0.06206525
10/2/2020$58.00$0.185Call14726100252
(-16)
0.810603
(+0.039509)
0.07773224
10/2/2020$57.00$0.240Call23563621352
(-14)
0.795621
(+0.047186)
0.09826772
10/2/2020$55.50$0.365Call25060114797
(+28)
0.778849
(+0.035612)
0.14132366
10/2/2020$55.00$0.425Call1,73854367610412
(+726)
0.776698
(+0.042514)
0.160225265
10/2/2020$54.50$0.485Call2385049597
(+8)
0.769732
(+0.028736)
0.17935756
10/2/2020$54.00$0.555Call5812052951407
(+175)
0.763645
(+0.030647)
0.200782128
10/2/2020$53.50$0.635Call2608779669
(+136)
0.757781
(+0.028323)
0.22437770
10/2/2020$53.00$0.730Call1,5936683171938
(+29)
0.753903
(+0.022626)
0.250795193
10/2/2020$52.50$0.835Call1,6252081031291
(+12)
0.749002
(+0.021382)
0.279043328
10/2/2020$52.00$0.960Call1,6893508143710
(+86)
0.746907
(+0.015077)
0.310264421
10/2/2020$51.50$1.095Call63877118903
(+86)
0.742797
(+0.016236)
0.342928126
10/2/2020$51.00$1.280Call3,3481,8306686131
(+567)
0.751908
(+0.016771)
0.380321506
10/2/2020$50.50$1.440Call47588203918
(+116)
0.744583
(+0.020903)
0.415623178
10/2/2020$50.00$1.625Call3,7699201,4434168
(+180)
0.740067
(+0.006278)
0.453055884
10/2/2020$49.50$1.800Call9101644111572
(-165)
0.724969
(+0.001076)
0.491061266
10/2/2020$49.00$2.080Call2,7788739131382
(+113)
0.741377
(+0.011478)
0.531571532
10/2/2020$48.50$2.340Call1,387456639378
(-9)
0.743153
(+0.024269)
0.571005290
10/2/2020$48.00$2.595Call1,3382086091698
(+31)
0.735449
(+0.007876)
0.61083286
10/2/2020$47.50$2.890Call23286110607
(+2)
0.735194
(+0.012927)
0.64965666
10/2/2020$47.00$3.200Call1875278804
(+6)
0.732926
(+0.000127)
0.68776571
10/2/2020$46.50$3.625Call5250505
(-1)
0.772162
(+0.056014)
0.7156521
10/2/2020$46.00$4.025Call10314251456
(+1)
0.795993
(+0.073025)
0.74351726
10/2/2020$45.50$4.275Call1030691
(+1)
0.740328
(+0.042046)
0.78872910
10/2/2020$45.00$4.650Call9930551615
(+4)
0.733549
(+0.046604)
0.82049718
10/2/2020$44.50$5.025Call321258
(+0)
0.715262
(+0.005438)
0.8533593
10/2/2020$44.00$5.475Call4231421
(-15)
0.735487
(+0.040518)
0.87196918
10/2/2020$43.50$5.900Call220114
(+0)
0.730655
(-0.047468)
0.8953582
10/2/2020$43.00$6.325Call2632135
(+1)
0.712865
(+0.051219)
0.9194657
10/2/2020$42.50$6.800Call120026
(+0)
0.733699
(-0.1053)
0.9305162
10/2/2020$42.00$7.275Call200085
(+0)
0.750116
(-0.094877)
0.9410247
10/2/2020$41.50$7.850Call00026
(+0)
0.882176
(+0.155656)
0.9256780
10/2/2020$40.00$9.150Call707140
(-1)
0.613840.9931212
10/2/2020$39.00$10.000Call0008
(+0)
0.01.00
10/2/2020$38.00$11.200Call200130
(+0)
0.9643280.9768121
10/2/2020$37.00$12.175Call0000
(+0)
0.9656610.9856940
10/2/2020$36.00$13.200Call0000
(+0)
1.13661
(+0.352037)
0.9800880
10/2/2020$35.00$14.175Call00044
(+0)
1.1303
(+0.281924)
0.9876520
10/2/2020$34.00$15.175Call0000
(+0)
1.21545
(+0.085714)
0.9884680
10/2/2020$33.00$16.175Call0000
(+0)
1.30272
(+0.321783)
0.9891990
10/2/2020$72.00$22.875Put0000
(+0)
1.10143-0.9935910
10/2/2020$71.00$21.875Put0000
(+0)
1.06393-0.9934610
10/2/2020$70.00$20.850Put0000
(+0)
0.00
10/2/2020$69.00$19.825Put0000
(+0)
0.00
10/2/2020$68.00$19.000Put0000
(+0)
1.30566-0.9590520
10/2/2020$67.00$18.050Put0000
(+0)
1.31797
(+0.300179)
-0.9471750
10/2/2020$66.00$16.850Put0000
(+0)
0.00
10/2/2020$65.00$15.900Put0000
(+0)
0.947884
(+0.010332)
-0.9822360
10/2/2020$64.00$14.825Put0000
(+0)
0.00
10/2/2020$63.00$13.875Put0000
(+0)
0.754687
(+0.035521)
-0.9908430
10/2/2020$62.00$12.850Put0000
(+0)
0.00
10/2/2020$61.00$11.875Put0000
(+0)
0.667188
(-0.162303)
-0.9900820
10/2/2020$60.00$10.975Put00051
(+0)
0.847061
(+0.010522)
-0.9510030
10/2/2020$59.00$10.025Put0000
(+0)
0.855271
(+0.30792)
-0.9331950
10/2/2020$58.00$8.975Put0000
(+0)
0.730568
(-0.072775)
-0.9447360
10/2/2020$57.00$8.125Put6003
(+0)
0.813342
(+0.056186)
-0.8969171
10/2/2020$55.50$6.700Put80830
(+0)
0.765574
(+0.017651)
-0.8657242
10/2/2020$55.00$6.275Put610342
(+40)
0.77352
(+0.005284)
-0.84352
10/2/2020$54.50$5.825Put0005
(+0)
0.756199
(+0.004369)
-0.8260840
10/2/2020$54.00$5.425Put40415
(+0)
0.764926
(+0.004503)
-0.798581
10/2/2020$53.50$5.000Put30014
(+3)
0.760105
(+0.002025)
-0.7758812
10/2/2020$53.00$4.600Put4400270
(+0)
0.764145
(+0.020128)
-0.7489794
10/2/2020$52.50$4.200Put2160303
(+0)
0.748386
(+0.009056)
-0.721783
10/2/2020$52.00$3.800Put143116202
(+5)
0.732895
(-0.011903)
-0.69327314
10/2/2020$51.50$3.450Put751214
(+1)
0.73823
(-0.001881)
-0.6582484
10/2/2020$51.00$3.125Put1014415487
(+5)
0.751645
(+0.020909)
-0.62170219
10/2/2020$50.50$2.790Put88113268
(+19)
0.737449
(-0.019849)
-0.58586120
10/2/2020$50.00$2.490Put77959391380
(-14)
0.73602
(+0.029503)
-0.54703175
10/2/2020$49.50$2.210Put128674485
(+42)
0.742136
(+0.004369)
-0.50755133
10/2/2020$49.00$1.935Put40734107943
(+4)
0.74266
(+0.010362)
-0.468585110
10/2/2020$48.50$1.690Put28038114930
(+32)
0.734324
(+0.010619)
-0.428787100
10/2/2020$48.00$1.475Put1,0442192351494
(+54)
0.737973
(+0.009581)
-0.389232190
10/2/2020$47.50$1.250Put742191292567
(+66)
0.737449
(+0.004369)
-0.349449143
10/2/2020$47.00$1.060Put5903241235083
(+4296)
0.732113
(+0.008408)
-0.311708141
10/2/2020$46.50$0.895Put51919271388
(+52)
0.727293
(+0.007494)
-0.27493449
10/2/2020$46.00$0.740Put2,6921,50968510265
(+7702)
0.727426
(+0.005284)
-0.239069412
10/2/2020$45.50$0.620Put297851241403
(+3)
0.737449
(+0.019994)
-0.20809169
10/2/2020$45.00$0.495Put7982552381968
(-227)
0.721176
(+0.005284)
-0.175862166
10/2/2020$44.50$0.340Put2056085466
(+44)
0.687582
(-0.026748)
-0.13604867
10/2/2020$44.00$0.320Put2,2051,142526779
(+105)
0.732895
(+0.006065)
-0.123704308
10/2/2020$43.50$0.255Put2979162297
(+1)
0.726511
(+0.010619)
-0.10262846
10/2/2020$43.00$0.200Put40973186817
(+357)
0.725082
(-0.000185)
-0.08320795
10/2/2020$42.50$0.150Put1798545559
(+154)
0.730418
(+0.005151)
-0.06583535
10/2/2020$42.00$0.115Put18439121823
(-5)
0.727426
(-0.004091)
-0.05240542
10/2/2020$41.50$0.080Put35964761050
(+10)
0.714011
(-0.012819)
-0.03834352
10/2/2020$40.00$0.030Put32354122674
(+17)
0.717602
(-0.016845)
-0.0160945
10/2/2020$39.00$0.015Put263100101703
(+3)
0.728125
(-0.222302)
-0.00860763
10/2/2020$38.00$0.010Put2610684
(+0)
0.765625
(-0.181677)
-0.0059859
10/2/2020$37.00$0.000Put0001
(+0)
0.00
10/2/2020$36.00$0.000Put0000
(+0)
0.00
10/2/2020$35.00$0.015Put1454503
(+38)
1.02199
(+0.00779)
-0.0061923
10/2/2020$34.00$0.010Put0000
(+0)
1.05352-0.0038530
10/2/2020$33.00$0.010Put000150
(+0)
1.1375-0.0037330
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.