NASDAQ:MU - Micron Technology Options Chain

Sign in or create an account to add this stock to your watchlist.
$35.76 +1.88 (+5.55 %)
(As of 01/20/2019 09:38 AM ET)
Previous Close$35.76
Today's Range$34.06 - $36.19
52-Week Range$28.39 - $64.66
Volume44.71 million shs
Average Volume30.26 million shs
Market Capitalization$40.09 billion
P/E Ratio3.03
Dividend YieldN/A
Beta1.69

Options Chain

Micron Technology (NASDAQ:MU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/25/2019$50.00$0.015Call011.07023 (+0.154586)0.008773
1/25/2019$45.00$0.020Call0690.864062 (+0.166279)0.015688
1/25/2019$44.50$0.020Call0310.841379 (+0.101782)0.016835
1/25/2019$44.00$0.020Call0520.789385 (+0.086892)0.014809
1/25/2019$43.50$0.025Call030.792319 (+0.115667)0.019262
1/25/2019$43.00$0.030Call02110.773752 (+0.123368)0.021653
1/25/2019$42.50$0.030Call01650.746512 (+0.122858)0.023143
1/25/2019$42.00$0.015Call02,0580.642781 (+0.04635)0.013671
1/25/2019$41.50$0.015Call0430.612051 (+0.043302)0.014267
1/25/2019$41.00$0.015Call301070.580725 (-0.032079)0.014936
1/25/2019$40.50$0.015Call0256 (+5)0.548771 (+0.008974)0.015696
1/25/2019$40.00$0.030Call730663 (-14)0.573069 (+0.06389)0.02801
1/25/2019$39.50$0.025Call14620.521365 (+0.043434)0.02586
1/25/2019$39.00$0.035Call8787 (+35)0.51349 (+0.017031)0.035234
1/25/2019$38.50$0.045Call10331 (-10)0.49739 (+0.012438)0.045072
1/25/2019$38.00$0.060Call511,348 (-10)0.483746 (+0.008014)0.059149
1/25/2019$37.50$0.080Call175820 (-1)0.469201 (+0.003775)0.07753
1/25/2019$37.00$0.115Call2483,595 (+51)0.462852 (-0.000548)0.106301
1/25/2019$36.50$0.155Call3392,309 (+40)0.448595 (-0.004961)0.139329
1/25/2019$36.00$0.225Call2,99317,849 (+1215)0.445604 (-0.002385)0.188897
1/25/2019$35.50$0.305Call4645,145 (+235)0.432937 (-0.005814)0.244637
1/25/2019$35.00$0.415Call2,4974,877 (+496)0.421806 (-0.013603)0.31411
1/25/2019$34.50$0.575Call9931,459 (+149)0.4184 (-0.017396)0.398824
1/25/2019$34.00$0.790Call1,7541,799 (+233)0.42078 (-0.016072)0.491925
1/25/2019$33.50$1.060Call547380 (+16)0.427384 (-0.019197)0.58519
1/25/2019$33.00$1.385Call417880 (+59)0.439494 (-0.016)0.670808
1/25/2019$32.50$1.750Call102593 (-9)0.452377 (-0.009867)0.74518
1/25/2019$32.00$2.130Call33315 (-4)0.452474 (-0.021929)0.813461
1/25/2019$31.50$2.605Call261570.507275 (+0.002746)0.8442
1/25/2019$31.00$3.020Call231402 (+4)0.496102 (-0.068026)0.894503
1/25/2019$30.50$3.525Call15520.567133 (-0.180607)0.902804
1/25/2019$30.00$3.850Call13180 (-4)01
1/25/2019$29.00$4.850Call12530.210952
1/25/2019$28.50$5.375Call0340.259535
1/25/2019$28.00$5.900Call038 (+19)0.570328 (-0.421284)0.989382
1/25/2019$27.50$6.350Call090.299111
1/25/2019$27.00$6.850Call050.22087
1/25/2019$26.50$7.375Call0150.197021
1/25/2019$26.00$7.850Call0150.190833
1/25/2019$25.00$8.825Call010.2812
1/25/2019$24.00$9.850Call00
1/25/2019$23.50$10.325Call0150.411698
1/25/2019$23.00$10.825Call050.393704
1/25/2019$22.50$11.300Call020.444727
1/25/2019$50.00$16.200Put2001.39146-0.966033
1/25/2019$45.00$11.175Put041.01651-0.968064
1/25/2019$44.50$10.700Put001.04153-0.957537
1/25/2019$44.00$10.175Put010.957696-0.965927
1/25/2019$43.50$9.675Put000.922116-0.965424
1/25/2019$43.00$9.200Put000.932696 (+0.276446)-0.953406
1/25/2019$42.50$8.725Put000.938155-0.942422
1/25/2019$42.00$8.175Put000.811986-0.961426
1/25/2019$41.50$7.700Put000.816902 (+0.126614)-0.948714
1/25/2019$41.00$7.175Put020.734409-0.958221
1/25/2019$40.50$6.725Put025 (-1)0.784704-0.933046
1/25/2019$40.00$6.200Put037 (-3)0.700034-0.941286
1/25/2019$39.50$5.725Put0120.706381-0.926253
1/25/2019$39.00$5.200Put0680.61922-0.934661
1/25/2019$38.50$4.725Put0110 (-11)0.609899-0.918039
1/25/2019$38.00$4.250Put01500.58797-0.899803
1/25/2019$37.50$3.775Put72190.565378 (+0.234128)-0.880316
1/25/2019$37.00$3.250Put31830.487573 (+0.020581)-0.882923
1/25/2019$36.50$2.905Put3114 (+2)0.555983 (+0.085729)-0.805651
1/25/2019$36.00$2.300Put1,1164710.417485 (-0.040132)-0.829605
1/25/2019$35.50$1.925Put7330 (+5)0.441795 (+0.002928)-0.754534
1/25/2019$35.00$1.525Put1831,895 (+24)0.419133 (-0.014265)-0.687478
1/25/2019$34.50$1.195Put761,334 (+23)0.422771 (-0.015815)-0.60117
1/25/2019$34.00$0.915Put310845 (+100)0.428423 (-0.005757)-0.507869
1/25/2019$33.50$0.685Put5,225624 (+54)0.431859 (-0.014528)-0.415954
1/25/2019$33.00$0.505Put1,471746 (+150)0.447173 (-0.004194)-0.330697
1/25/2019$32.50$0.380Put4211,031 (+517)0.46246 (-0.005118)-0.259041
1/25/2019$32.00$0.270Put491969 (+58)0.473735 (-0.008882)-0.195911
1/25/2019$31.50$0.210Put148236 (+29)0.501322 (-0.000436)-0.152734
1/25/2019$31.00$0.145Put90554 (+105)0.512798 (-0.0081)-0.111133
1/25/2019$30.50$0.120Put22126 (+4)0.548215 (-0.009536)-0.089837
1/25/2019$30.00$0.090Put1791,212 (-1)0.575546 (+0.001005)-0.067682
1/25/2019$29.00$0.050Put721,2250.615008 (-0.01848)-0.038472
1/25/2019$28.50$0.040Put172090.64999 (-0.006143)-0.030033
1/25/2019$28.00$0.025Put41360 (+46)0.648861 (-0.035051)-0.020004
1/25/2019$27.50$0.030Put15108 (+20)0.721865 (+0.084482)-0.021227
1/25/2019$27.00$0.020Put0129 (+40)0.730772 (+0.04686)-0.014578
1/25/2019$26.50$0.020Put0250.783925 (+0.04821)-0.013602
1/25/2019$26.00$0.015Put01310.810478 (-0.08126)-0.009969
1/25/2019$25.00$0.015Put9750.909124 (-0.138046)-0.008807
1/25/2019$24.00$0.035Put01091.14311 (+0.007999)-0.016103
1/25/2019$23.50$0.020Put001.13061 (-0.044241)-0.009893
1/25/2019$23.00$0.020Put0371.18061 (-0.031741)-0.009121
1/25/2019$22.50$0.020Put01741.23621 (-0.016827)-0.008658
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel