Texas Instruments (TXN) Options Chain & Prices $281.25 -0.44 (-0.16%) As of 01:07 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest TXN Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/2/2026$225.00$0.003Put1 - 167(+1)78.03% (-0.10%)-0.000656110/2/2026$230.00$0.006Put3 - 343(+3)73.92% (+1.67%)-0.001108310/2/2026$240.00$0.017Put7 - 774(-2)66.02% (+5.03%)-0.003395510/2/2026$245.00$0.031Put3 - 139(+2)62.24% (+6.32%)-0.006164310/2/2026$247.50$0.042Put10 - 1053(+11)60.40% (+6.75%)-0.008379210/2/2026$250.00$0.057Put522253(-1)58.60% (+7.01%)-0.011453410/2/2026$250.00$32.003Call1 - 16(+0)58.60% (+7.01%)0.988494110/2/2026$252.50$0.080Put61429(+7)56.85% (+7.08%)-0.015729610/2/2026$255.00$0.111Put44815196(-6)55.14% (+6.97%)-0.0216871810/2/2026$257.50$0.157Put11 - 37(+10)53.47% (+6.69%)-0.0299831 Get the Latest News and Ratings for TXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Instruments and its competitors with MarketBeat's FREE daily newsletter. 10/2/2026$260.00$0.221Put10 - 10110(+10)51.86% (+6.27%)-0.0415110/2/2026$260.00$22.173Call3 - - 55(+0)51.86% (+6.27%)0.958478110/2/2026$262.50$0.314Put11 - 29(+5)50.31% (+5.71%)-0.057402110/2/2026$265.00$0.447Put4410 - 159(+62)48.83% (+4.96%)-0.079188810/2/2026$265.00$17.401Call10 - - 56(+0)48.83% (+4.96%)0.920863610/2/2026$267.50$0.637Put26 - 3157(+45)47.45% (+3.94%)-0.108698710/2/2026$270.00$0.909Put136 - 207(+68)46.19% (+2.63%)-0.1479781210/2/2026$270.00$12.866Call211218(-2)46.19% (+2.63%)0.852276210/2/2026$272.50$1.294Put20511128(+13)45.11% (+1.22%)-0.198912610/2/2026$272.50$10.751Call3 - - 121(+1)45.11% (+1.22%)0.801534310/2/2026$275.00$1.828Put235162(+8)44.22% (+0.06%)-0.2625931010/2/2026$275.00$8.784Call4 - - 102(-2)44.22% (+0.06%)0.738169410/2/2026$277.50$2.550Put61 - 48(+0)43.56% (-0.65%)-0.338453410/2/2026$277.50$7.006Call254 - 1462(+34)43.56% (-0.65%)0.662761810/2/2026$280.00$3.495Put212210(+2)43.12% (-0.88%)-0.4237371210/2/2026$280.00$5.448Call29124140(+5)43.12% (-0.88%)0.5780251010/2/2026$282.50$4.683Put13 - 127(+16)42.91% (-0.70%)-0.513719510/2/2026$282.50$4.133Call1683108(+17)42.91% (-0.70%)0.488656910/2/2026$285.00$6.118Put4 - 49(+0)42.91% (-0.30%)-0.602756210/2/2026$285.00$3.062Call6927191364(-8)42.91% (-0.30%)0.4003065510/2/2026$287.50$7.783Put33112125(+0)43.06% (+0.15%)-0.685554910/2/2026$287.50$2.219Call26105241(+16)43.06% (+0.15%)0.318141110/2/2026$290.00$9.647Put11 - 1(+0)43.33% (+0.48%)-0.758472110/2/2026$290.00$1.576Call22144101(+23)43.33% (+0.48%)0.2457411410/2/2026$292.50$11.678Put1 - - 0(+0)43.67% (+0.56%)-0.81977110/2/2026$292.50$1.097Call23123202(+49)43.67% (+0.56%)0.1848411110/2/2026$295.00$0.750Call2115290(+0)44.07% (+0.36%)0.1357081210/2/2026$297.50$0.507Call43 - 17(+2)44.55% (-0.07%)0.097707310/2/2026$300.00$0.343Call77624152(+68)45.20% (-0.62%)0.069652210/2/2026$302.50$0.236Call21 - 2(+2)46.12% (-1.13%)0.049952Major Buy Alert Issued for September 30th (Ad)Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 people worldwide. His system has flagged a handful of stocks worth watching ahead of September 30th. See which stocks his AI research platform is flagging right now.See which stocks his AI research platform is flagging now10/2/2026$305.00$0.170Call53215(+0)47.42% (-1.46%)0.036763510/2/2026$307.50$0.130Call102711(+11)49.14% (-1.52%)0.028221910/2/2026$312.50$0.090Call241160(+0)53.58% (-0.97%)0.018963710/2/2026$315.00$0.079Call3211(+0)56.05% (-0.54%)0.016265210/2/2026$325.00$0.051Call2 - 215(+0)65.63% (+0.74%)0.009627210/2/2026$330.00$0.041Call4 - 34(+0)69.89% (+0.98%)0.007464410/2/2026$335.00$0.032Call2113(+0)73.79% (+0.98%)0.0057652End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Data Analog Devices Options Data Advanced Micro Devices Options Data Broadcom Options Data Alphabet Options Data Intel Options Data Microsoft Options Data NVIDIA Options Data NXP Semiconductors Options Data onsemi Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TXN) was last updated on 9/30/2026 by MarketBeat.com Staff. From Our PartnersLegendary U.S. Congressman Issues WarningDr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...Altimetry | SponsoredA Little Known Explorer Sits Near Major Gold DepositsBarrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...Wall Street Logic | SponsoredThe case for $20,000 gold before year endPresident Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...Stansberry Research | SponsoredThis AI Stock Reminds One Analyst of Early NvidiaJeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...Brownstone Research | Sponsored"How Much Can I Actually Spend Each Year With $2.5M Saved?"Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Instruments Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Instruments With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
