NASDAQ:TXN

Texas Instruments - TXN Options Chain & Prices

$181.48

+5.16 (+2.93%)

(As of 03/23/2023 12:33 PM ET)

Add

Compare

Today's Range: $177.69
▼
$181.89
50-Day Range: $169.14
▼
$184.72
52-Week Range: $144.46
▼
$191.34

Volume: 1.48 million shs
Average Volume: 5.33 million shs
Market Capitalization: $164.46 billion

P/E Ratio: 19.31
Dividend Yield: 2.73%
Price Target: $179.70

Institutional Ownership

TXN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$155.00	$0.020	Put	1	-	-	89 (-1)	72.20% (+9.40%)	-0.006724	1
3/24/2023	$157.50	$0.025	Put	1	-	1	39 (-15)	66.11% (+5.60%)	-0.008894	1
3/24/2023	$160.00	$0.035	Put	29	5	-	220 (+9)	60.72% (+6.93%)	-0.012956	12
3/24/2023	$162.50	$0.045	Put	36	35	1	156 (+21)	54.38% (+4.21%)	-0.017861	4
3/24/2023	$165.00	$0.070	Put	45	2	11	482 (-1)	49.22% (+1.96%)	-0.028724	18
3/24/2023	$167.50	$0.120	Put	316	2	2	608 (-6)	44.47% (+0.33%)	-0.049895	7

3/24/2023	$170.00	$0.240	Put	47	6	11	248 (-1)	40.86% (-0.97%)	-0.095931	11
3/24/2023	$170.00	$7.086	Call	1	1	-	46 (-3)	40.86% (-1.07%)	0.904523	1
3/24/2023	$172.50	$0.521	Put	95	65	4	1519 (-159)	38.34% (-1.34%)	-0.188656	21
3/24/2023	$172.50	$4.867	Call	1	-	-	221 (-5)	38.18% (-1.50%)	0.812065	1
3/24/2023	$175.00	$1.099	Put	594	343	91	261 (-10)	35.77% (-2.45%)	-0.344472	92
3/24/2023	$175.00	$2.976	Call	22	1	6	452 (+9)	36.09% (-2.08%)	0.659181	7
3/24/2023	$177.50	$2.124	Put	83	25	49	391 (+129)	34.07% (-2.71%)	-0.551541	30
3/24/2023	$177.50	$1.478	Call	29	11	6	558 (+76)	33.93% (-2.85%)	0.447607	18
3/24/2023	$180.00	$3.747	Put	356	119	104	285 (+172)	31.56% (-3.41%)	-0.768564	96
3/24/2023	$180.00	$0.579	Call	381	111	112	756 (-141)	33.33% (-1.89%)	0.236736	118
3/24/2023	$182.50	$5.861	Put	22	16	6	52 (+2)	31.52% (-2.30%)	-0.915901	8
3/24/2023	$182.50	$0.175	Call	652	223	247	216 (+21)	31.52% (-2.30%)	0.093173	223
3/24/2023	$185.00	$8.256	Put	2	2	-	31 (+0)	31.66% (-0.40%)	-0.983997	2
3/24/2023	$185.00	$0.045	Call	358	252	41	1213 (+14)	31.70% (-0.52%)	0.029221	71
3/24/2023	$187.50	$10.749	Put	2	-	2	3 (+0)	33.75% (+1.88%)	-0.999958	2
3/24/2023	$187.50	$0.015	Call	30	12	14	206 (+1)	33.78% (+1.83%)	0.010497	16
3/24/2023	$190.00	$13.249	Put	2	-	2	1 (-2)	41.79% (+8.53%)	-0.998637	2
3/24/2023	$190.00	$0.020	Call	31	4	22	268 (+1)	41.83% (+8.56%)	0.011233	13
3/24/2023	$195.00	$0.030	Call	1	-	-	269 (+0)	57.58% (+7.06%)	0.012169	1
3/24/2023	$200.00	$23.249	Put	1	-	1	1 (+0)	66.95% (+16.03%)	-0.998791	1
3/24/2023	$205.00	$0.005	Call	1	-	1	20 (+0)	68.53% (+9.87%)	0.002069	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:TXN) was last updated on 3/23/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Texas Instruments - TXN Options Chain & Prices

TXN Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info