S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Mistrial declared in Delaware lawsuit blaming landscaper's cancer on use of Roundup weedkiller
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Mistrial declared in Delaware lawsuit blaming landscaper's cancer on use of Roundup weedkiller
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Mistrial declared in Delaware lawsuit blaming landscaper's cancer on use of Roundup weedkiller
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Mistrial declared in Delaware lawsuit blaming landscaper's cancer on use of Roundup weedkiller
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US

Texas Instruments (TXN) Options Chain & Prices

$171.05
+3.72 (+2.22%)
(As of 03/1/2024 ET)

TXN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/8/2024$145.00$0.405Put3 - - 173
(+0)
76.20%
(+28.13%)
-0.0523583
3/8/2024$150.00$0.190Put4 - - 147
(-14)
54.47%
(+9.42%)
-0.0369354
3/8/2024$152.50$0.375Put61 - 31
(+0)
56.24%
(+27.07%)
-0.0640292
3/8/2024$155.00$0.154Put28753500
(+0)
41.44%
(+14.28%)
-0.03916416
3/8/2024$157.50$0.025Put1726122
(+4)
26.87%
(+1.42%)
-0.0117668
3/8/2024$160.00$0.045Put30 - 13287
(+32)
24.43%
(+0.56%)
-0.02152514
3/8/2024$160.00$11.342Call1301011057
(+6)
24.43%
(+0.58%)
0.978536
3/8/2024$162.50$0.090Put20655127184
(+90)
22.20%
(-1.04%)
-0.04273234
3/8/2024$162.50$8.890Call1 - - 212
(+3)
22.20%
(-1.06%)
0.9574161
3/8/2024$165.00$0.245Put2,7074601,951369
(+200)
21.40%
(-1.57%)
-0.102154122
3/8/2024$165.00$6.547Call44179722
(+30)
21.40%
(-1.58%)
0.8982919
3/8/2024$167.50$0.670Put226729466
(+61)
21.64%
(-1.03%)
-0.22588
3/8/2024$167.50$4.473Call159429439
(+18)
21.64%
(-1.03%)
0.77622452
3/8/2024$170.00$1.497Put3026117336
(+12)
22.02%
(-0.38%)
-0.39822101
3/8/2024$170.00$2.797Call51636285770
(+113)
22.02%
(-0.37%)
0.604519137
3/8/2024$172.50$2.779Put10663241
(+1)
22.24%
(-0.11%)
-0.58725452
3/8/2024$172.50$1.573Call45086182110
(+64)
22.24%
(-0.10%)
0.417925139
3/8/2024$175.00$4.530Put105 - 5
(+5)
22.71%
(+0.31%)
-0.7525482
3/8/2024$175.00$0.810Call36610888723
(+85)
22.71%
(+0.33%)
0.25587992
3/8/2024$177.50$6.627Put5 - - 5
(+5)
23.26%
(+0.61%)
-0.8714981
3/8/2024$177.50$0.385Call5714331328
(+11)
23.26%
(+0.63%)
0.14074748
3/8/2024$180.00$0.175Call22894232
(-2)
23.98%
(-0.02%)
0.07179240
3/8/2024$182.50$0.080Call41 - 2
(+2)
24.93%
(-0.34%)
0.0356563
3/8/2024$185.00$0.045Call651 - 28
(+0)
26.72%
(-7.15%)
0.02034212
3/8/2024$190.00$0.005Call40 - 401
(+0)
26.72%
(-34.14%)
0.002842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:TXN) was last updated on 3/2/2024 by MarketBeat.com Staff