S&P 500   4,594.63 (+0.59%)
DOW   36,245.50 (+0.82%)
QQQ   389.94 (+0.29%)
AAPL   191.24 (+0.68%)
MSFT   374.51 (-1.16%)
META   324.82 (-0.71%)
GOOGL   131.86 (-0.51%)
AMZN   147.03 (+0.64%)
TSLA   238.83 (-0.52%)
NVDA   467.65 (-0.01%)
NIO   7.16 (-1.51%)
BABA   73.98 (-1.20%)
AMD   121.39 (+0.19%)
T   16.77 (+1.21%)
F   10.58 (+3.02%)
MU   75.93 (-0.25%)
CGC   0.62 (+10.75%)
GE   122.50 (+0.57%)
DIS   92.55 (-0.15%)
AMC   6.87 (+3.16%)
PFE   28.91 (-5.12%)
PYPL   59.65 (+3.54%)
XOM   102.99 (+0.24%)
S&P 500   4,594.63 (+0.59%)
DOW   36,245.50 (+0.82%)
QQQ   389.94 (+0.29%)
AAPL   191.24 (+0.68%)
MSFT   374.51 (-1.16%)
META   324.82 (-0.71%)
GOOGL   131.86 (-0.51%)
AMZN   147.03 (+0.64%)
TSLA   238.83 (-0.52%)
NVDA   467.65 (-0.01%)
NIO   7.16 (-1.51%)
BABA   73.98 (-1.20%)
AMD   121.39 (+0.19%)
T   16.77 (+1.21%)
F   10.58 (+3.02%)
MU   75.93 (-0.25%)
CGC   0.62 (+10.75%)
GE   122.50 (+0.57%)
DIS   92.55 (-0.15%)
AMC   6.87 (+3.16%)
PFE   28.91 (-5.12%)
PYPL   59.65 (+3.54%)
XOM   102.99 (+0.24%)
S&P 500   4,594.63 (+0.59%)
DOW   36,245.50 (+0.82%)
QQQ   389.94 (+0.29%)
AAPL   191.24 (+0.68%)
MSFT   374.51 (-1.16%)
META   324.82 (-0.71%)
GOOGL   131.86 (-0.51%)
AMZN   147.03 (+0.64%)
TSLA   238.83 (-0.52%)
NVDA   467.65 (-0.01%)
NIO   7.16 (-1.51%)
BABA   73.98 (-1.20%)
AMD   121.39 (+0.19%)
T   16.77 (+1.21%)
F   10.58 (+3.02%)
MU   75.93 (-0.25%)
CGC   0.62 (+10.75%)
GE   122.50 (+0.57%)
DIS   92.55 (-0.15%)
AMC   6.87 (+3.16%)
PFE   28.91 (-5.12%)
PYPL   59.65 (+3.54%)
XOM   102.99 (+0.24%)
S&P 500   4,594.63 (+0.59%)
DOW   36,245.50 (+0.82%)
QQQ   389.94 (+0.29%)
AAPL   191.24 (+0.68%)
MSFT   374.51 (-1.16%)
META   324.82 (-0.71%)
GOOGL   131.86 (-0.51%)
AMZN   147.03 (+0.64%)
TSLA   238.83 (-0.52%)
NVDA   467.65 (-0.01%)
NIO   7.16 (-1.51%)
BABA   73.98 (-1.20%)
AMD   121.39 (+0.19%)
T   16.77 (+1.21%)
F   10.58 (+3.02%)
MU   75.93 (-0.25%)
CGC   0.62 (+10.75%)
GE   122.50 (+0.57%)
DIS   92.55 (-0.15%)
AMC   6.87 (+3.16%)
PFE   28.91 (-5.12%)
PYPL   59.65 (+3.54%)
XOM   102.99 (+0.24%)

NXP Semiconductors (NXPI) Options Chain & Prices

$205.68
+1.60 (+0.78%)
(As of 12/1/2023 ET)
Compare
Today's Range
$202.43
▼
$206.54
50-Day Range
$170.18
▼
$205.68
52-Week Range
$150.90
▼
$225.57
Volume
1.36 million shs
Average Volume
2.15 million shs
Market Capitalization
$53.02 billion
P/E Ratio
19.06
Dividend Yield
1.97%
Price Target
$223.88
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NXPI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/1/2023$177.50$28.232Call7 - - 7
(+0)		584.71%
(+528.50%)		0.9994381
12/1/2023$180.00$25.732Call20 - 2026
(+0)		527.59%
(+474.24%)		0.9994546
12/1/2023$182.50$0.001Put22 - 2221
(+0)		471.59%
(+421.03%)		-0.000534
12/1/2023$185.00$20.732Call10 - - 16
(+0)		416.81%
(+368.96%)		0.9994848
12/1/2023$187.50$0.001Put10 - - 53
(+0)		363.32%
(+318.08%)		-0.0005072
12/1/2023$190.00$0.001Put1414 - 175
(+0)		311.19%
(+268.42%)		-0.0005051
12/1/2023$190.00$15.731Call5 - - 23
(+0)		311.19%
(+268.42%)		0.9994955
12/1/2023$192.50$13.231Call14 - - 16
(+0)		260.48%
(+220.01%)		0.9994817
12/1/2023$195.00$0.000Put1 - 151
(-2)		211.27%
(+172.85%)		-0.0005621
12/1/2023$195.00$10.731Call13 - - 88
(+0)		211.27%
(+172.85%)		0.9994382
12/1/2023$197.50$8.231Call2 - 24
(+0)		163.69%
(+127.00%)		0.9993192
12/1/2023$200.00$0.001Put7 - 1294
(+0)		117.91%
(+82.48%)		-0.0010523
12/1/2023$200.00$5.731Call5 - 1114
(-1)		117.91%
(+82.48%)		0.9989483
12/1/2023$202.50$0.001Put26 - - 68
(-6)		73.92%
(+39.21%)		-0.0030077
12/1/2023$202.50$3.232Call4911192
(+9)		73.92%
(+39.21%)		0.99699318
12/1/2023$205.00$0.017Put29 - 456
(+10)		31.55%
(-3.05%)		-0.073987
12/1/2023$205.00$0.748Call38416109
(+2)		31.55%
(-3.05%)		0.9260223
12/1/2023$207.50$0.001Call532469
(+25)		43.52%
(+8.49%)		0.0058815
12/1/2023$210.00$4.270Put3 - 13
(+0)		66.38%
(+30.46%)		-0.9999633
12/1/2023$210.00$0.000Call9 - 771
(-20)		66.38%
(+30.46%)		0.0000376
12/1/2023$215.00$0.000Call1 - - 11
(+0)		95.37%
(+56.89%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NXPI) was last updated on 12/1/2023 by MarketBeat.com Staff

My Account -