NXP Semiconductors (NXPI) Options Chain & Prices $229.93 +4.79 (+2.13%) (As of 09/13/2024 08:54 PM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends NXPI Put and Call Options List 1/16/2026 6/20/2025 4/17/2025 1/17/2025 12/20/2024 11/15/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$200.00$0.186Put18 - - 157(+3)54.03% (+4.21%)-0.02835129/20/2024$207.50$0.336Put20 - 200(+0)47.05% (+2.45%)-0.05313839/20/2024$210.00$0.434Put10 - 1690(+1)45.16% (+1.72%)-0.06820469/20/2024$212.50$0.578Put3 - - 23(+1)43.61% (+1.16%)-0.08926939/20/2024$215.00$0.791Put14 - 140(+5)42.39% (+0.93%)-0.11821859/20/2024$217.50$1.095Put2010 - 5(+3)41.42% (+0.95%)-0.1562616 Get the Latest News and Ratings for NXPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NXP Semiconductors and its competitors with MarketBeat's FREE daily newsletter. 9/20/2024$220.00$1.502Put60335572(+7)40.51% (+1.00%)-0.203621259/20/2024$222.50$2.028Put1 - - 25(+0)39.55% (+0.89%)-0.26032819/20/2024$225.00$7.889Call7 - 435(+19)38.58% (+0.57%)0.67403169/20/2024$227.50$3.550Put1 - - 66(+12)37.71% (+0.16%)-0.40210819/20/2024$227.50$6.242Call2417146(+6)37.71% (+0.16%)0.598905129/20/2024$230.00$4.621Put56510 - 408(-1)37.02% (-0.20%)-0.4843631849/20/2024$230.00$4.812Call1817150(+8)37.02% (-0.20%)0.517098179/20/2024$232.50$5.927Put11 - 12(+0)36.54% (-0.47%)-0.56915119/20/2024$232.50$3.615Call61113(+0)36.54% (-0.47%)0.43287169/20/2024$235.00$7.460Put22 - - 5(+0)36.19% (-0.71%)-0.65174659/20/2024$235.00$2.645Call1222 - 41(+0)36.19% (-0.71%)0.350957149/20/2024$237.50$9.201Put10 - - 2(+0)35.92% (-1.07%)-0.728329/20/2024$237.50$1.879Call94315(+4)35.92% (-1.07%)0.2752169/20/2024$240.00$1.295Call4269132(+1)35.67% (-1.73%)0.208431189/20/2024$242.50$0.869Call73419(+0)35.54% (-2.75%)0.15284439/20/2024$245.00$0.581Call3572625(+5)35.67% (-4.04%)0.109988219/20/2024$250.00$20.173Put22 - 473(-33)37.51% (-6.29%)-0.94753719/20/2024$250.00$0.298Call181 - 247(-2)37.51% (-6.29%)0.06046179/20/2024$255.00$0.208Call5 - - 58(+0)41.47% (-7.01%)0.04086129/20/2024$260.00$0.171Call4 - - 418(+0)46.17% (-6.94%)0.03147949/20/2024$265.00$0.146Call2 - - 18(+0)50.80% (-6.75%)0.02537419/20/2024$270.00$40.038Put30 - - 92(-349)55.21% (-6.59%)-0.986372End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Marvell Technology Options Chain Microchip Technology Options Chain Intel Options Chain Skyworks Solutions Options Chain Silicon Laboratories Options Chain Power Integrations Options Chain L3Harris Technologies Options Chain STMicroelectronics Options Chain Nokia Oyj Options Chain United Microelectronics Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NXPI) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NXP Semiconductors Please log in to your account or sign up in order to add this asset to your watchlist. Share NXP Semiconductors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXPI Stock Alerts