S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free NXPI Stock Alerts
$226.92
-3.76 (-1.63%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NXPI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$190.00$0.000Put52 - 433
(+0)		58.88%
(+4.44%)		-0.0000182
4/19/2024$195.00$0.000Put2 - 2126
(+0)		55.62%
(+4.00%)		-0.0000951
4/19/2024$200.00$27.306Call11 - 85
(+0)		52.62%
(+3.59%)		0.9992561
4/19/2024$210.00$0.034Put22 - 328
(+0)		47.71%
(+2.98%)		-0.0125181
4/19/2024$217.50$0.336Put1 - 16
(+0)		45.36%
(+2.82%)		-0.0939931
4/19/2024$220.00$0.648Put51210100704
(+0)		44.91%
(+2.84%)		-0.161296114
4/19/2024$220.00$7.959Call2 - 2272
(+0)		44.91%
(+2.84%)		0.8385011
4/19/2024$222.50$1.172Put11190 - 83
(+1)		44.63%
(+2.91%)		-0.2556234
4/19/2024$225.00$1.975Put249 - 119
(+20)		44.52%
(+3.01%)		-0.3732076
4/19/2024$225.00$4.287Call2113
(+1)		44.52%
(+3.01%)		0.6266622
4/19/2024$227.50$3.105Put274 - 226
(+28)		44.58%
(+3.15%)		-0.5031148
4/19/2024$227.50$2.918Call33 - 95
(+79)		44.58%
(+3.15%)		0.4968213
4/19/2024$230.00$4.572Put449401690
(+0)		44.79%
(+3.31%)		-0.630563108
4/19/2024$230.00$1.885Call442221416
(+118)		44.79%
(+3.31%)		0.3694615
4/19/2024$232.50$6.344Put1 - - 60
(-6)		45.14%
(+3.49%)		-0.7423261
4/19/2024$232.50$1.158Call1527102
(+13)		45.14%
(+3.49%)		0.25788
4/19/2024$235.00$8.366Put3 - - 131
(-11)		45.60%
(+3.68%)		-0.8308443
4/19/2024$235.00$0.678Call82311993
(+38)		45.60%
(+3.68%)		0.16941223
4/19/2024$237.50$10.569Put21 - 196
(-2)		46.16%
(+3.88%)		-0.894943
4/19/2024$237.50$0.381Call211126
(+10)		46.16%
(+3.88%)		0.105452
4/19/2024$240.00$12.895Put5 - 1179
(-1)		46.80%
(+4.08%)		-0.9379215
4/19/2024$240.00$0.207Call1422577
(+2)		46.80%
(+4.08%)		0.0626169
4/19/2024$242.50$15.299Put28 - - 94
(+0)		47.50%
(+4.28%)		-0.9649722
4/19/2024$245.00$17.747Put1 - - 50
(+0)		48.25%
(+4.48%)		-0.9811381
4/19/2024$245.00$0.056Call1010 - 118
(+4)		48.25%
(+4.48%)		0.0197141
4/19/2024$247.50$0.028Call1 - 198
(+0)		49.03%
(+4.67%)		0.0105891
4/19/2024$250.00$22.709Put568 - - 171
(-17)		49.85%
(+4.86%)		-0.9956134
4/19/2024$250.00$0.014Call1233541
(+0)		49.85%
(+4.86%)		0.00556710
4/19/2024$252.50$25.204Put9 - - 2
(+0)		50.68%
(+5.04%)		-0.9984772
4/19/2024$255.00$27.703Put82 - - 19
(-15)		51.52%
(+5.22%)		-0.9997781
4/19/2024$257.50$30.203Put4 - - 1
(+0)		52.38%
(+5.39%)		-1.01
4/19/2024$257.50$0.002Call16 - 1645
(+0)		52.38%
(+5.39%)		0.0007419
4/19/2024$260.00$32.703Put83 - - 19
(-1)		53.23%
(+5.55%)		-0.9999982
4/19/2024$270.00$42.703Put12 - - 3
(+0)		56.63%
(+6.18%)		-1.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NXPI) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets