NXP Semiconductors (NXPI) Options Chain & Prices → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free NXPI Stock Alerts $226.92 -3.76 (-1.63%) (As of 04/17/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability NXPI Put and Call Options List 1/16/2026 6/20/2025 1/17/2025 12/20/2024 10/18/2024 9/20/2024 7/19/2024 6/21/2024 5/31/2024 5/24/2024 5/17/2024 5/10/2024 5/3/2024 4/26/2024 4/19/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/19/2024$190.00$0.000Put52 - 433(+0)58.88% (+4.44%)-0.00001824/19/2024$195.00$0.000Put2 - 2126(+0)55.62% (+4.00%)-0.00009514/19/2024$200.00$27.306Call11 - 85(+0)52.62% (+3.59%)0.99925614/19/2024$210.00$0.034Put22 - 328(+0)47.71% (+2.98%)-0.01251814/19/2024$217.50$0.336Put1 - 16(+0)45.36% (+2.82%)-0.09399314/19/2024$220.00$0.648Put51210100704(+0)44.91% (+2.84%)-0.161296114 Get the Latest News and Ratings for NXPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NXP Semiconductors and its competitors with MarketBeat's FREE daily newsletter. 4/19/2024$220.00$7.959Call2 - 2272(+0)44.91% (+2.84%)0.83850114/19/2024$222.50$1.172Put11190 - 83(+1)44.63% (+2.91%)-0.25562344/19/2024$225.00$1.975Put249 - 119(+20)44.52% (+3.01%)-0.37320764/19/2024$225.00$4.287Call2113(+1)44.52% (+3.01%)0.62666224/19/2024$227.50$3.105Put274 - 226(+28)44.58% (+3.15%)-0.50311484/19/2024$227.50$2.918Call33 - 95(+79)44.58% (+3.15%)0.49682134/19/2024$230.00$4.572Put449401690(+0)44.79% (+3.31%)-0.6305631084/19/2024$230.00$1.885Call442221416(+118)44.79% (+3.31%)0.36946154/19/2024$232.50$6.344Put1 - - 60(-6)45.14% (+3.49%)-0.74232614/19/2024$232.50$1.158Call1527102(+13)45.14% (+3.49%)0.257884/19/2024$235.00$8.366Put3 - - 131(-11)45.60% (+3.68%)-0.83084434/19/2024$235.00$0.678Call82311993(+38)45.60% (+3.68%)0.169412234/19/2024$237.50$10.569Put21 - 196(-2)46.16% (+3.88%)-0.8949434/19/2024$237.50$0.381Call211126(+10)46.16% (+3.88%)0.1054524/19/2024$240.00$12.895Put5 - 1179(-1)46.80% (+4.08%)-0.93792154/19/2024$240.00$0.207Call1422577(+2)46.80% (+4.08%)0.06261694/19/2024$242.50$15.299Put28 - - 94(+0)47.50% (+4.28%)-0.96497224/19/2024$245.00$17.747Put1 - - 50(+0)48.25% (+4.48%)-0.98113814/19/2024$245.00$0.056Call1010 - 118(+4)48.25% (+4.48%)0.01971414/19/2024$247.50$0.028Call1 - 198(+0)49.03% (+4.67%)0.01058914/19/2024$250.00$22.709Put568 - - 171(-17)49.85% (+4.86%)-0.99561344/19/2024$250.00$0.014Call1233541(+0)49.85% (+4.86%)0.005567104/19/2024$252.50$25.204Put9 - - 2(+0)50.68% (+5.04%)-0.99847724/19/2024$255.00$27.703Put82 - - 19(-15)51.52% (+5.22%)-0.99977814/19/2024$257.50$30.203Put4 - - 1(+0)52.38% (+5.39%)-1.014/19/2024$257.50$0.002Call16 - 1645(+0)52.38% (+5.39%)0.00074194/19/2024$260.00$32.703Put83 - - 19(-1)53.23% (+5.55%)-0.99999824/19/2024$270.00$42.703Put12 - - 3(+0)56.63% (+6.18%)-1.01End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Marvell Technology Options Chain Microchip Technology Options Chain STMicroelectronics Options Chain Monolithic Power Systems Options Chain Onsemi Options Chain Analog Devices Options Chain ASE Technology Options Chain United Microelectronics Options Chain Skyworks Solutions Options Chain Silicon Laboratories Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NXPI) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlaceThe Greatest Bull Market in Crypto History…Weiss Ratings[BUY ALERT] Our #1 A.I. Stock for AprilBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NXP Semiconductors Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.