Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

NXP Semiconductors logo
$228.92 -4.27 (-1.83%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$229.72 +0.80 (+0.35%)
As of 07/11/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$185.00$0.066Put1 - - 251
(+0)
66.68%
(-2.04%)
-0.0095011
7/18/2025$195.00$0.084Put5 - - 207
(+0)
53.59%
(-2.86%)
-0.0142253
7/18/2025$195.00$34.048Call1 - - 65
(-3)
53.59%
(-2.83%)
0.9859271
7/18/2025$200.00$0.104Put6 - - 239
(+0)
47.69%
(-3.07%)
-0.0191664
7/18/2025$210.00$0.282Put1 - 1414
(+0)
39.22%
(-2.56%)
-0.0538391
7/18/2025$210.00$19.258Call5 - - 941
(+0)
39.22%
(-2.55%)
0.9465284
7/18/2025$220.00$1.186Put70564488
(+1)
34.19%
(-1.79%)
-0.19528321
7/18/2025$220.00$10.165Call15311604
(-18)
34.19%
(-1.78%)
0.80620911
7/18/2025$230.00$4.602Put122101443
(+22)
31.85%
(-0.65%)
-0.5354944
7/18/2025$230.00$3.562Call225161084
(-9)
31.85%
(-0.65%)
0.4699312
7/18/2025$240.00$11.905Put11 - 17
(+1)
32.27%
(+0.65%)
-0.855431
7/18/2025$240.00$0.795Call16214651
(-7)
32.27%
(+0.65%)
0.1540997
7/18/2025$250.00$0.185Call1919 - 248
(-1)
35.88%
(+2.97%)
0.0418963
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NXPI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners