Log in

L3Harris Options Chain (NYSE:LHX)

$200.94
-5.84 (-2.82 %)
(As of 10/18/2019 06:10 AM ET)
Today's Range
$200.76
Now: $200.94
$208.57
50-Day Range
$201.82
MA: $210.05
$216.27
52-Week Range
$123.24
Now: $200.94
$217.31
Volume1.30 million shs
Average Volume1.41 million shs
Market Capitalization$44.72 billion
P/E Ratio24.79
Dividend Yield1.46%
Beta0.92

Options Chain

L3Harris (NYSE:LHX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$310.00$0.025Call002.96501 (+1.00961)0.003305
10/18/2019$300.00$0.025Call002.75735 (+0.937352)0.00342
10/18/2019$290.00$0.025Call002.53825 (+0.861562)0.003522
10/18/2019$280.00$0.025Call002.34166 (+0.819227)0.00408
10/18/2019$270.00$0.025Call002.1141 (+0.745515)0.004474
10/18/2019$260.00$0.025Call0301.83795 (+0.670525)0.004269
10/18/2019$250.00$0.025Call041.58849 (+0.599446)0.004863
10/18/2019$240.00$0.025Call1531.3237 (+0.524558)0.005725
10/18/2019$230.00$0.025Call51151.04058 (+0.445496)0.0071
10/18/2019$220.00$0.025Call11,210 (-1)0.734313 (+0.362285)0.009701
10/18/2019$210.00$0.050Call32410 (-1)0.439302 (+0.180945)0.028382
10/18/2019$200.00$1.700Call1856 (-14)0.278654 (-0.126651)0.62962
10/18/2019$195.00$5.950Call290.225768 (-0.317062)0.994578
10/18/2019$190.00$11.300Call040.806346 (+0.149976)0.911206
10/18/2019$185.00$16.750Call061.34621 (+0.480626)0.886593
10/18/2019$180.00$21.450Call011.47244 (+0.258321)0.928788
10/18/2019$175.00$26.650Call001.90438 (+0.52901)0.924611
10/18/2019$170.00$31.650Call002.20812 (+0.76736)0.933807
10/18/2019$165.00$36.500Call002.38547 (+0.68967)0.949592
10/18/2019$160.00$41.050Call002.02029 (+0.103569)0.986366
10/18/2019$155.00$46.050Call002.26563 (+0.149474)0.987727
10/18/2019$150.00$51.600Call003.40962 (+1.28327)0.957973
10/18/2019$145.00$56.150Call003.05143 (+0.583756)0.983116
10/18/2019$310.00$108.600Put00
10/18/2019$300.00$98.100Put00
10/18/2019$290.00$88.500Put00
10/18/2019$280.00$78.450Put00
10/18/2019$270.00$67.800Put00
10/18/2019$260.00$57.800Put00
10/18/2019$250.00$48.250Put00
10/18/2019$240.00$38.050Put00
10/18/2019$230.00$28.450Put00
10/18/2019$220.00$18.350Put06
10/18/2019$210.00$9.000Put11318
10/18/2019$200.00$0.750Put37950 (-2)0.277954 (-0.044385)-0.36911
10/18/2019$195.00$0.125Put41217 (-1)0.39375 (-0.038281)-0.067335
10/18/2019$190.00$0.050Put0670.543823 (-0.092065)-0.022684
10/18/2019$185.00$0.025Put0380.694531 (-0.002735)-0.009752
10/18/2019$180.00$0.025Put0370.892273 (+0.123413)-0.007907
10/18/2019$175.00$0.025Put0101.08828 (+0.175)-0.006368
10/18/2019$170.00$0.025Put071.29405 (+0.235025)-0.005429
10/18/2019$165.00$0.025Put041.50937 (+0.300785)-0.004837
10/18/2019$160.00$0.025Put001.72812 (+0.366405)-0.004284
10/18/2019$155.00$0.025Put0511.94687 (+0.437505)-0.003671
10/18/2019$150.00$0.025Put002.175 (+0.511757)-0.00336
10/18/2019$145.00$0.025Put002.38949 (+0.580033)-0.003029
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel