Free Trial

L3Harris Technologies (LHX) Options Chain & Prices

$238.25
-2.17 (-0.90%)
(As of 07/17/2024 ET)

LHX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$220.00$0.005Put2 - - 506
(+0)
39.81%
(-3.08%)
-0.0026472
7/19/2024$230.00$8.936Call15 - 3320
(-30)
27.19%
(-2.11%)
0.9700166
7/19/2024$240.00$2.032Put6 - 68
(+8)
18.90%
(+1.89%)
-0.6504563
7/19/2024$240.00$0.859Call3519 - 135
(-13)
18.90%
(+1.89%)
0.37412312
7/19/2024$250.00$0.028Call85175
(+23)
28.38%
(+3.04%)
0.0164597
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:LHX) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners