Free Trial

L3Harris Technologies (LHX) Options Chain & Prices

L3Harris Technologies logo
$256.76 +3.21 (+1.26%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$256.76 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LHX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$210.00$0.051Put1 - - 41
(+0)
40.75%
(-1.10%)
-0.0075071
7/18/2025$230.00$0.215Put5 - 2164
(+3)
29.71%
(-0.45%)
-0.0354674
7/18/2025$230.00$26.488Call1 - - 109
(+0)
29.72%
(-0.44%)
0.9657451
7/18/2025$240.00$0.532Put613220
(-1)
24.30%
(-0.18%)
-0.0908274
7/18/2025$240.00$16.816Call4 - - 527
(-2)
24.31%
(-0.17%)
0.9115461
7/18/2025$250.00$1.634Put3 - 1632
(+6)
19.41%
(-0.19%)
-0.264762
7/18/2025$250.00$7.911Call23181545
(-11)
19.41%
(-0.19%)
0.74188114
7/18/2025$260.00$5.923Put138546
(+1)
17.33%
(-1.19%)
-0.6724834
7/18/2025$260.00$2.086Call1187032884
(+50)
17.33%
(-1.17%)
0.35115745
7/18/2025$270.00$0.495Call16236125982
(+0)
20.98%
(-0.73%)
0.10410539
7/18/2025$280.00$0.170Call1526510
(+14)
23.74%
(-2.10%)
0.0362827
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LHX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners