Free Trial

RTX (RTX) Options Chain & Prices

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free RTX Stock Alerts
$101.34
-0.22 (-0.22%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$84.00$17.283Call22 - 2
(-1)		69.92%
(-12.09%)		0.9987731
4/26/2024$85.00$16.284Call2 - - 22
(+0)		66.90%
(-12.31%)		0.9984352
4/26/2024$86.00$0.004Put65128
(+0)		63.91%
(-12.46%)		-0.0022672
4/26/2024$89.00$0.007Put22 - 141
(+33)		55.00%
(-12.46%)		-0.0046142
4/26/2024$90.00$0.009Put391113360
(+227)		52.05%
(-10.91%)		-0.00600117
4/26/2024$90.00$11.292Call77304788
(+55)		52.04%
(-12.46%)		0.9942610
4/26/2024$91.00$0.011Put1717133
(+20)		49.11%
(-11.44%)		-0.0079285
4/26/2024$91.00$10.295Call9 - - 13
(+0)		49.10%
(-13.61%)		0.9923348
4/26/2024$92.00$0.015Put613319198
(+113)		46.18%
(-14.07%)		-0.0106548
4/26/2024$93.00$0.020Put2211174153
(+94)		43.26%
(-14.99%)		-0.01459614
4/26/2024$93.00$8.305Call1 - 1138
(+0)		43.25%
(-15.00%)		0.9856631
4/26/2024$94.00$0.027Put464127232407
(+188)		40.34%
(-16.36%)		-0.02044559
4/26/2024$94.00$7.312Call15594209
(-3)		40.33%
(-16.31%)		0.97981982
4/26/2024$95.00$0.038Put1461157558
(+320)		37.44%
(-18.05%)		-0.02935433
4/26/2024$95.00$6.324Call122 - 246
(+0)		37.43%
(-18.21%)		0.9709175
4/26/2024$96.00$0.055Put105777503
(+59)		34.55%
(-20.32%)		-0.04334442
4/26/2024$96.00$5.341Call413180
(-1)		34.54%
(-19.31%)		0.9569324
4/26/2024$97.00$0.083Put38948776802
(+6020)		31.71%
(-23.21%)		-0.06603495
4/26/2024$97.00$4.370Call1 - - 987
(+0)		31.69%
(-21.82%)		0.9342671
4/26/2024$98.00$0.131Put496213251264
(-158)		28.94%
(-23.97%)		-0.1040156
4/26/2024$98.00$3.418Call1888156
(+11)		28.93%
(-23.27%)		0.8963395
4/26/2024$99.00$0.219Put1,3253767621040
(+326)		26.34%
(-25.36%)		-0.16932597
4/26/2024$99.00$2.505Call46373223
(-16)		30.58%
(-20.69%)		0.83160721
4/26/2024$100.00$0.384Put2,0577498772963
(+2306)		24.11%
(-27.40%)		-0.27888155
4/26/2024$100.00$1.670Call3078663793
(+54)		24.11%
(-27.31%)		0.72287381
4/26/2024$101.00$0.698Put362138991122
(+851)		22.61%
(-27.87%)		-0.444428120
4/26/2024$101.00$0.982Call4311851151206
(+456)		21.60%
(-28.49%)		0.559041133
4/26/2024$102.00$1.233Put3251191521071
(+570)		21.72%
(-29.57%)		-0.63674691
4/26/2024$102.00$0.513Call1,6937803942259
(+411)		22.88%
(-27.55%)		0.369494379
4/26/2024$103.00$1.983Put32222570521
(+243)		22.57%
(-26.73%)		-0.79318469
4/26/2024$103.00$0.257Call1,7143249961508
(+456)		22.11%
(-27.43%)		0.216461283
4/26/2024$104.00$2.867Put54143998
(+27)		24.52%
(-24.77%)		-0.89052314
4/26/2024$104.00$0.132Call1,3674916673509
(+57)		23.90%
(-23.39%)		0.121926326
4/26/2024$105.00$3.816Put17 - 1736
(+7)		26.39%
(-22.06%)		-0.9447227
4/26/2024$105.00$0.073Call3,5981,6281,3703556
(+1434)		26.38%
(-21.79%)		0.069874424
4/26/2024$106.00$0.042Call50331297668
(+331)		28.39%
(-20.75%)		0.041246105
4/26/2024$107.00$0.026Call35920670924
(+499)		30.44%
(-18.28%)		0.02522779
4/26/2024$108.00$6.785Put5 - 50
(+0)		32.49%
(-15.36%)		-0.998342
4/26/2024$108.00$0.016Call1,136825277420
(+252)		32.48%
(-15.40%)		0.0159582
4/26/2024$109.00$0.011Call401223298
(+222)		34.50%
(-14.01%)		0.01038521
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
4/26/2024$110.00$0.007Call44548306963
(+370)		36.47%
(-12.68%)		0.00693976
4/26/2024$111.00$9.785Put6 - 60
(+0)		38.42%
(-11.89%)		-0.9999973
4/26/2024$111.00$0.005Call1263582166
(+65)		38.41%
(-11.80%)		0.00474321
4/26/2024$112.00$0.003Call24220265
(+228)		40.30%
(-9.14%)		0.0033067
4/26/2024$113.00$0.002Call3 - - 30
(+25)		42.15%
(-3.01%)		0.0023452
4/26/2024$115.00$13.785Put3217
(+0)		45.72%
(-8.36%)		-1.02
4/26/2024$115.00$0.001Call116 - 143
(+27)		45.71%
(-8.37%)		0.00123410
4/26/2024$117.00$15.785Put3 - 30
(+0)		49.13%
(-16.65%)		-1.03
4/26/2024$117.00$0.001Call90 - 6966
(+4)		49.12%
(-16.74%)		0.00068310
4/26/2024$120.00$18.785Put33 - 0
(+0)		53.98%
(-26.82%)		-1.02
4/26/2024$120.00$0.000Call55 - 16
(+11)		53.97%
(-26.75%)		0.0003031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RTX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society