Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RTX Stock Alerts

RTX (RTX) Options Chain & Prices

RTX logo
$212.62 -7.73 (-3.51%)
Closing price 08/20/2026 03:58 PM Eastern
Extended Trading
$213.15 +0.53 (+0.25%)
As of 08:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RTX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$172.50$40.082Call2 - - 2
(+0)		135.61%
(+26.29%)		0.9983792
8/21/2026$175.00$0.008Put20 - 101631
(+13)		129.47%
(+24.66%)		-0.0020553
8/21/2026$180.00$0.012Put11 - 1974
(+2)		115.92%
(+18.65%)		-0.0030922
8/21/2026$180.00$32.590Call15 - 124
(+0)		115.92%
(+18.65%)		0.9969074
8/21/2026$182.50$0.013Put1711529
(+0)		108.71%
(+14.90%)		-0.003739
8/21/2026$182.50$30.092Call1 - - 0
(+0)		108.71%
(+14.90%)		0.9962691
8/21/2026$187.50$0.017Put5 - 532
(+1)		93.75%
(+7.82%)		-0.0053955
8/21/2026$190.00$0.020Put17 - 132248
(-1)		86.08%
(+4.58%)		-0.0065399
8/21/2026$192.50$0.023Put25121159
(+0)		78.35%
(+1.51%)		-0.0080369
8/21/2026$195.00$0.026Put6233950
(+4)		70.61%
(-1.41%)		-0.0101136
8/21/2026$195.00$17.610Call1 - 158
(+0)		70.61%
(-1.41%)		0.9898861
8/21/2026$197.50$0.032Put67 - 381094
(+0)		62.92%
(-4.14%)		-0.0132242
8/21/2026$200.00$0.040Put6 - 51790
(+3)		55.37%
(-6.61%)		-0.018346
8/21/2026$200.00$12.625Call6239302
(-1)		55.37%
(-6.61%)		0.98165910
8/21/2026$202.50$0.056Put22 - 270
(+0)		48.12%
(-8.70%)		-0.02783922
8/21/2026$205.00$0.091Put27 - 14428
(-7)		41.36%
(-10.21%)		-0.0481367
8/21/2026$207.50$0.184Put59348501
(+0)		35.53%
(-10.75%)		-0.09841230
8/21/2026$207.50$5.271Call1 - 17
(+0)		35.53%
(-10.75%)		0.9015881
8/21/2026$210.00$0.474Put667569841045
(-1)		28.50%
(-12.50%)		-0.23013269
8/21/2026$210.00$3.063Call8 - 6173
(+0)		31.51%
(-9.48%)		0.7698957
8/21/2026$212.50$1.308Put31713208
(+0)		30.12%
(-5.74%)		-0.48720118
8/21/2026$212.50$1.397Call2 - 2184
(+0)		30.12%
(-5.74%)		0.5137112
8/21/2026$215.00$2.937Put1124259402
(-26)		31.22%
(-0.06%)		-0.7544733
8/21/2026$215.00$0.520Call8167379
(+8)		31.22%
(-0.06%)		0.25162219
8/21/2026$217.50$5.130Put91115260
(-48)		34.41%
(+6.47%)		-0.90304827
8/21/2026$217.50$0.196Call602821691
(+0)		34.41%
(+6.47%)		0.10799820
8/21/2026$220.00$7.541Put15713251373
(+5)		39.14%
(+12.50%)		-0.95954743
8/21/2026$220.00$0.091Call408741022320
(-47)		39.14%
(+12.79%)		0.05100166
8/21/2026$222.50$10.014Put68105478
(-7)		44.76%
(+18.44%)		-0.97974433
8/21/2026$222.50$0.053Call541114647
(-18)		44.76%
(+18.44%)		0.0285420
8/21/2026$225.00$12.502Put32 - 91
(+10)		50.56%
(+23.16%)		-0.9884723
8/21/2026$225.00$0.035Call2743681974
(-4)		50.56%
(+23.16%)		0.01794755
8/21/2026$227.50$0.025Call51624416
(+1)		56.15%
(+27.08%)		0.01196916
8/21/2026$230.00$17.493Put2 - 216
(+0)		61.44%
(+30.53%)		-0.9955642
8/21/2026$230.00$0.018Call886303615
(-17)		61.44%
(+30.53%)		0.00827123
8/21/2026$232.50$0.013Call1347144
(-7)		66.49%
(+33.49%)		0.00587412
8/21/2026$235.00$0.010Call20 - 9336
(-5)		71.32%
(+35.71%)		0.0042695
8/21/2026$237.50$0.008Call22101104
(+0)		75.96%
(+37.25%)		0.0031634
8/21/2026$240.00$0.006Call2727 - 4755
(-46)		80.45%
(+38.42%)		0.0023847
8/21/2026$242.50$0.005Call3 - 313
(+0)		84.79%
(+39.44%)		0.0018243
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
8/21/2026$245.00$0.004Call13 - 519
(+0)		88.99%
(+40.41%)		0.0014139
8/21/2026$247.50$0.003Call14 - 142
(+0)		93.08%
(+41.36%)		0.0011086
8/21/2026$255.00$0.002Call2 - 226
(+0)		104.70%
(+44.08%)		0.0005672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RTX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel