Free Trial

RTX (RTX) Stock Chart & Stock Price History

$101.28
-0.44 (-0.43%)
(As of 07/12/2024 08:52 PM ET)

RTX Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-2.83%
3 Month
Performance
+1.26%
6 Month
Performance
+17.32%
Year-To-Date
Performance
+20.37%
1 Year
Performance
+5.31%
Receive RTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTX and its competitors with MarketBeat's FREE daily newsletter

RTX Stock Chart for Monday, July, 15, 2024

RTX Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$101.74$101.28
-0.45%
$102.85$101.025.97 million shs$134.65 billion
07/11/2024$100.65$101.74
+1.08%
$102.65$100.227.59 million shs$135.26 billion
07/10/2024$101.12$100.65
-0.46%
$101.18$99.426.48 million shs$133.81 billion
07/09/2024$100.08$101.12
+1.04%
$101.68$100.025.65 million shs$134.44 billion
07/08/2024$100.37$100.08
-0.29%
$101.21$99.988.74 million shs$133.06 billion
07/05/2024$100.74$100.37
-0.37%
$100.57$99.566.15 million shs$133.44 billion
07/04/2024$100.74$100.74$101.04$100.382.15 million shs$133.93 billion
07/03/2024$100.41$100.74
+0.33%
$101.04$100.382.15 million shs$133.93 billion
07/02/2024$99.55$100.41
+0.86%
$100.63$99.078.25 million shs$133.50 billion
07/01/2024$100.39$99.55
-0.84%
$101.68$99.314.36 million shs$132.35 billion
06/28/2024$100.63$100.39
-0.23%
$100.90$100.0613.84 million shs$133.47 billion
06/27/2024$101.25$100.63
-0.62%
$101.78$100.436.96 million shs$133.78 billion
06/26/2024$101.57$101.25
-0.32%
$101.39$100.156.95 million shs$134.61 billion
06/25/2024$101.91$101.57
-0.33%
$102.70$100.039.33 million shs$135.04 billion
06/24/2024$105.61$101.91
-3.50%
$107.48$100.9413.70 million shs$135.49 billion
06/21/2024$105.07$105.61
+0.51%
$106.19$104.6811.82 million shs$140.41 billion
06/20/2024$104.77$105.07
+0.29%
$105.73$104.557.00 million shs$139.69 billion
06/19/2024$104.77$104.77$105.31$104.383.99 million shs$139.29 billion
06/18/2024$104.47$104.77
+0.29%
$105.31$104.383.91 million shs$139.29 billion
06/17/2024$104.23$104.47
+0.23%
$104.49$103.473.94 million shs$138.89 billion
06/14/2024$105.00$104.23
-0.73%
$104.99$103.444.91 million shs$138.57 billion
06/13/2024$106.77$105.00
-1.66%
$106.86$103.856.61 million shs$139.60 billion
06/12/2024$106.93$106.77
-0.14%
$107.72$106.583.43 million shs$141.95 billion
06/11/2024$107.08$106.93
-0.14%
$107.15$106.145.77 million shs$142.16 billion
06/10/2024$108.11$107.08
-0.95%
$108.10$106.675.92 million shs$142.36 billion
06/07/2024$108.18$108.08
-0.09%
$108.56$107.883.53 million shs$143.69 billion
06/06/2024$108.44$108.18
-0.24%
$108.47$107.753.87 million shs$143.83 billion
06/05/2024$107.89$108.44
+0.51%
$108.52$107.483.12 million shs$144.17 billion
06/04/2024$107.34$107.89
+0.51%
$108.38$106.928.00 million shs$143.44 billion
06/03/2024$107.81$107.34
-0.44%
$108.65$106.825.91 million shs$142.71 billion
05/31/2024$105.72$107.80
+1.97%
$107.86$105.4610.41 million shs$143.32 billion
05/30/2024$104.60$105.72
+1.07%
$105.85$104.584.19 million shs$140.56 billion
05/29/2024$105.52$104.60
-0.87%
$105.22$104.504.80 million shs$139.07 billion
05/28/2024$106.27$105.52
-0.71%
$106.35$105.285.14 million shs$140.29 billion
05/27/2024$106.27$106.27$106.57$105.833.43 million shs$141.29 billion
05/24/2024$105.43$106.27
+0.80%
$106.57$105.833.41 million shs$141.29 billion
05/23/2024$106.31$105.43
-0.83%
$107.32$105.345.79 million shs$140.17 billion
05/22/2024$105.43$106.31
+0.83%
$106.45$105.413.59 million shs$141.34 billion
05/21/2024$105.07$105.43
+0.34%
$105.93$105.104.35 million shs$140.17 billion
05/20/2024$104.18$105.07
+0.85%
$105.42$104.354.41 million shs$139.69 billion
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore… Most folks think that the ONLY way to generate extra income is by picking up a second job at Costco… Or working overtime hours and late weekend nights. But with what I’m about to share…

Click here and I’ll give you the details.
05/17/2024$104.24$104.23
-0.01%
$104.78$103.718.50 million shs$138.57 billion
05/16/2024$105.33$104.24
-1.03%
$105.36$104.154.88 million shs$138.59 billion
05/15/2024$105.70$105.33
-0.35%
$105.98$105.145.69 million shs$140.04 billion
05/14/2024$105.81$105.70
-0.11%
$106.29$105.663.73 million shs$140.52 billion
05/13/2024$106.32$105.81
-0.48%
$107.81$105.686.04 million shs$140.68 billion
05/10/2024$105.73$106.32
+0.56%
$106.53$105.545.56 million shs$141.35 billion
05/09/2024$104.01$105.73
+1.65%
$105.76$104.097.21 million shs$140.57 billion
05/08/2024$103.22$104.01
+0.77%
$104.09$102.815.18 million shs$138.28 billion
05/07/2024$101.91$103.22
+1.29%
$103.26$102.126.93 million shs$137.23 billion
05/06/2024$101.40$101.91
+0.50%
$102.05$101.623.37 million shs$135.49 billion
05/03/2024$101.89$101.39
-0.49%
$102.17$100.6713.32 million shs$134.80 billion
05/02/2024$101.21$101.89
+0.67%
$101.91$101.026.08 million shs$135.46 billion
05/01/2024$101.53$101.21
-0.31%
$102.03$101.149.98 million shs$134.56 billion
04/30/2024$102.45$101.53
-0.90%
$102.82$101.485.42 million shs$134.98 billion
04/29/2024$101.41$102.45
+1.03%
$102.61$101.654.47 million shs$136.21 billion
04/26/2024$101.76$101.40
-0.35%
$101.80$100.294.43 million shs$134.81 billion
04/25/2024$101.02$101.76
+0.73%
$101.88$100.656.18 million shs$135.30 billion
04/24/2024$101.34$101.02
-0.32%
$101.89$100.017.72 million shs$134.32 billion
04/23/2024$101.59$101.34
-0.25%
$103.88$99.888.57 million shs$134.75 billion
04/22/2024$101.56$101.59
+0.03%
$102.25$101.377.59 million shs$135.08 billion
04/19/2024$100.69$101.57
+0.87%
$102.26$101.0410.33 million shs$135.05 billion
04/18/2024$100.75$100.69
-0.06%
$101.90$100.514.24 million shs$133.88 billion
04/17/2024$100.83$100.75
-0.08%
$101.79$100.155.07 million shs$133.96 billion
04/16/2024$100.02$100.83
+0.81%
$101.32$100.257.09 million shs$134.07 billion
04/15/2024$100.10$100.02
-0.08%
$101.82$99.909.47 million shs$132.99 billion

This page (NYSE:RTX) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners