Free Trial

RTX (RTX) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free RTX Stock Alerts
$101.02
-0.36 (-0.36%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RTX Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+6.07%
3 Month
Performance
+13.20%
6 Month
Performance
+29.29%
Year-To-Date
Performance
+20.44%
1 Year
Performance
-1.09%
Receive RTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTX and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RTX Stock Chart for Wednesday, April, 24, 2024

RTX Chart by TradingView

RTX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$101.59$101.34
-0.25%		$103.88$99.888.57 million shs$134.75 billion
04/22/2024$101.56$101.59
+0.03%		$102.25$101.377.59 million shs$135.08 billion
04/19/2024$100.69$101.57
+0.87%		$102.26$101.0410.33 million shs$135.05 billion
04/18/2024$100.75$100.69
-0.06%		$101.90$100.514.24 million shs$133.88 billion
04/17/2024$100.83$100.75
-0.08%		$101.79$100.155.07 million shs$133.96 billion
04/16/2024$100.02$100.83
+0.81%		$101.32$100.257.09 million shs$134.07 billion
04/15/2024$100.10$100.02
-0.08%		$101.82$99.909.47 million shs$132.99 billion
04/12/2024$100.75$100.11
-0.64%		$102.35$99.477.33 million shs$133.11 billion
04/11/2024$101.39$100.75
-0.63%		$101.57$99.816.79 million shs$133.96 billion
04/10/2024$101.60$101.39
-0.21%		$101.76$100.235.53 million shs$134.81 billion
04/09/2024$101.89$101.60
-0.28%		$101.64$100.299.65 million shs$135.09 billion
04/08/2024$101.69$101.89
+0.20%		$102.26$101.279.90 million shs$135.48 billion
04/05/2024$99.32$101.70
+2.40%		$101.75$99.4510.21 million shs$135.23 billion
04/04/2024$97.53$99.32
+1.84%		$99.34$97.9013.37 million shs$132.06 billion
04/03/2024$98.55$97.53
-1.04%		$98.06$97.0314.04 million shs$129.67 billion
04/02/2024$97.76$98.55
+0.81%		$98.70$97.586.76 million shs$131.04 billion
04/01/2024$97.53$97.76
+0.24%		$98.17$97.149.50 million shs$129.99 billion
03/29/2024$97.56$97.53
-0.03%		$98.08$97.4710.70 million shs$129.68 billion
03/28/2024$97.45$97.56
+0.11%		$98.08$97.4710.70 million shs$129.72 billion
03/27/2024$96.07$97.45
+1.44%		$97.50$96.337.15 million shs$129.57 billion
03/26/2024$95.63$96.07
+0.46%		$96.55$95.585.47 million shs$127.74 billion
03/25/2024$95.54$95.63
+0.09%		$96.24$95.275.23 million shs$127.15 billion
03/22/2024$94.26$95.54
+1.36%		$95.83$94.196.54 million shs$127.03 billion
03/21/2024$94.85$94.26
-0.63%		$95.49$94.096.48 million shs$125.33 billion
03/20/2024$94.86$94.85
-0.01%		$95.52$94.377.85 million shs$126.12 billion
03/19/2024$93.44$94.86
+1.52%		$95.39$94.037.97 million shs$126.13 billion
03/18/2024$92.93$93.44
+0.55%		$93.92$92.357.07 million shs$124.24 billion
03/15/2024$91.75$92.96
+1.32%		$93.07$91.0535.74 million shs$123.60 billion
03/14/2024$90.56$91.75
+1.31%		$92.99$91.4812.16 million shs$121.74 billion
03/13/2024$89.95$90.56
+0.68%		$90.72$89.828.66 million shs$120.16 billion
03/12/2024$91.40$89.95
-1.59%		$91.06$89.449.44 million shs$119.35 billion
03/11/2024$90.88$91.40
+0.57%		$91.83$90.197.17 million shs$121.27 billion
03/08/2024$90.54$90.86
+0.35%		$90.91$90.165.73 million shs$120.56 billion
03/07/2024$90.26$90.54
+0.31%		$91.24$90.036.78 million shs$120.13 billion
03/06/2024$90.06$90.26
+0.23%		$90.75$89.745.53 million shs$119.76 billion
03/05/2024$89.92$90.06
+0.15%		$90.86$89.606.75 million shs$119.49 billion
03/04/2024$89.80$89.92
+0.13%		$90.14$89.156.93 million shs$119.31 billion
03/01/2024$89.62$89.77
+0.17%		$90.04$88.9513.57 million shs$119.11 billion
02/29/2024$89.93$89.62
-0.34%		$90.55$89.255.87 million shs$118.91 billion
02/28/2024$90.42$89.93
-0.54%		$91.25$89.545.63 million shs$119.32 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$90.02$90.42
+0.44%		$90.48$89.454.83 million shs$119.97 billion
02/26/2024$90.01$90.02
+0.01%		$90.85$89.935.26 million shs$119.44 billion
02/23/2024$89.53$90.01
+0.54%		$90.49$89.295.80 million shs$119.43 billion
02/22/2024$90.21$89.53
-0.75%		$89.83$88.907.26 million shs$118.79 billion
02/21/2024$90.98$90.21
-0.85%		$91.45$90.0113.19 million shs$119.69 billion
02/20/2024$91.01$90.98
-0.03%		$92.29$90.586.02 million shs$120.71 billion
02/19/2024$91.01$91.01$92.09$90.954.95 million shs$120.75 billion
02/16/2024$91.80$91.01
-0.86%		$92.09$90.954.95 million shs$120.75 billion
02/15/2024$91.39$91.80
+0.45%		$92.25$91.305.27 million shs$121.80 billion
02/14/2024$90.61$91.39
+0.86%		$91.60$90.866.66 million shs$121.26 billion
02/13/2024$91.15$90.61
-0.59%		$91.72$89.866.04 million shs$120.22 billion
02/12/2024$90.51$91.15
+0.71%		$91.91$90.235.48 million shs$120.94 billion
02/09/2024$91.04$90.51
-0.58%		$91.61$90.335.95 million shs$120.09 billion
02/08/2024$91.94$91.04
-0.97%		$92.39$90.936.17 million shs$120.79 billion
02/07/2024$92.28$91.94
-0.37%		$92.79$91.824.62 million shs$132.19 billion
02/06/2024$92.24$92.28
+0.04%		$92.67$91.194.72 million shs$132.69 billion
02/05/2024$91.98$92.24
+0.28%		$92.65$90.896.74 million shs$132.63 billion
02/02/2024$92.14$91.98
-0.17%		$92.70$91.456.07 million shs$132.26 billion
02/01/2024$91.12$92.14
+1.11%		$92.17$90.7613.82 million shs$132.48 billion
01/31/2024$90.60$91.12
+0.57%		$91.86$90.695.53 million shs$131.02 billion
01/30/2024$90.09$90.60
+0.57%		$91.09$90.069.07 million shs$130.27 billion
01/29/2024$90.41$90.09
-0.36%		$90.68$89.708.49 million shs$129.53 billion
01/26/2024$90.94$90.41
-0.58%		$91.22$90.145.99 million shs$130.00 billion
01/25/2024$89.52$90.94
+1.59%		$91.11$89.5810.58 million shs$130.76 billion
01/24/2024$89.57$89.52
-0.06%		$90.03$88.7012.87 million shs$128.72 billion
01/23/2024$85.03$89.57
+5.34%		$92.37$88.0219.38 million shs$128.79 billion

Related Companies:
This page (NYSE:RTX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Urgent Nvidia Warning
Altimetry