Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free HEI Stock Alerts

Heico (HEI) Stock Chart & Stock Price History

Heico logo
$302.82 -3.58 (-1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$304.31 +1.49 (+0.49%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Heico Stock Price Performance

The Heico (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.81%, with a year-to-date return of -6.38%. In the past month, the stock has decreased 6.16%, reflecting recent market activity.

As of the latest close, Heico traded at $306.35 with a market cap of $42.82 billion and volume of 347,902 shares. Five years ago, the stock traded at $135.50, representing a 123.48% increase over that period. At the time, it had a market cap of $18.34 billion and a volume of 261,689 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-6.16%
3 Month
Performance
-16.32%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-4.81%
5 Year
Performance
+123.48%

HEI Stock Chart for Friday, October, 2, 2026

HEI Chart by TradingView

Heico Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$303.43$306.35
+0.96%		$308.77$302.04347,902 shs$42.82 billion
09/30/2026$306.82$303.43
-1.10%		$307.31$302.79368,801 shs$42.41 billion
09/29/2026$305.06$306.82
+0.58%		$308.30$302.38456,741 shs$42.88 billion
09/28/2026$308.50$305.06
-1.11%		$309.01$301.10579,624 shs$42.63 billion
09/25/2026$306.56$308.50
+0.63%		$311.72$305.95615,897 shs$43.12 billion
09/24/2026$310.36$306.56
-1.22%		$310.91$305.38419,223 shs$42.84 billion
09/23/2026$308.43$310.36
+0.62%		$312.62$301.12577,276 shs$43.38 billion
09/22/2026$302.83$308.43
+1.85%		$309.39$301.01630,129 shs$43.11 billion
09/21/2026$298.04$302.83
+1.61%		$304.76$298.58403,297 shs$42.32 billion
09/18/2026$296.57$298.04
+0.50%		$298.42$293.57735,415 shs$41.65 billion
09/17/2026$299.82$296.57
-1.08%		$303.50$294.50373,906 shs$41.45 billion
09/16/2026$296.62$299.82
+1.08%		$304.12$295.05388,294 shs$41.90 billion
09/15/2026$303.32$296.62
-2.21%		$305.12$295.17464,178 shs$41.45 billion
09/14/2026$315.85$303.32
-3.97%		$311.14$302.24480,363 shs$42.39 billion
09/11/2026$311.81$315.85
+1.30%		$317.17$312.04326,778 shs$44.14 billion
09/10/2026$312.82$311.81
-0.32%		$314.94$307.69595,476 shs$43.58 billion
09/09/2026$316.15$312.82
-1.05%		$316.39$310.31431,010 shs$43.72 billion
09/08/2026$325.63$316.15
-2.91%		$324.13$315.77534,614 shs$44.19 billion
09/07/2026$325.63$325.63$327.51$322.00477,473 shs$45.51 billion
09/04/2026$325.23$325.63
+0.12%		$327.51$322.00477,473 shs$45.48 billion
09/03/2026$322.69$325.23
+0.79%		$327.42$320.22447,563 shs$45.42 billion
09/02/2026$324.63$322.69
-0.60%		$326.32$321.08439,054 shs$45.07 billion
09/01/2026$331.10$324.63
-1.95%		$332.04$324.37367,471 shs$45.34 billion
Related Companies

This page (NYSE:HEI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel