Free Trial

Heico (HEI) Stock Chart & Stock Price History

Heico logo
$292.12 +4.45 (+1.55%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$293.93 +1.81 (+0.62%)
As of 09:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Heico Stock Price Performance

The Heico (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.68%, with a year-to-date return of -9.69%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, Heico traded at $292.12 with a market cap of $40.76 billion and volume of 1.16 million shares. Five years ago, the stock traded at $136.48, representing a 114.04% increase over that period. At the time, it had a market cap of $18.46 billion and a volume of 145,574 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-2.49%
3 Month
Performance
-12.22%
Year-To-Date
Performance
-9.69%
1 Year
Performance
+8.68%
5 Year
Performance
+114.04%

HEI Stock Chart for Thursday, May, 14, 2026

Heico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$287.96$292.12
+1.45%
$295.44$283.191.16 million shs$40.76 billion
05/12/2026$289.77$287.96
-0.62%
$290.65$284.54669,785 shs$40.18 billion
05/11/2026$292.52$289.77
-0.94%
$293.29$286.52719,572 shs$40.43 billion
05/08/2026$289.81$292.52
+0.94%
$294.05$285.34978,456 shs$40.40 billion
05/07/2026$296.96$289.81
-2.41%
$301.10$287.681.04 million shs$40.43 billion
05/06/2026$277.19$296.96
+7.13%
$300.26$285.001.69 million shs$41.43 billion
05/05/2026N/A$277.19$278.37$270.55975,366 shs$38.67 billion
04/30/2026$260.51$270.10
+3.68%
$270.45$261.09643,155 shs$37.68 billion
04/29/2026$263.84$260.51
-1.26%
$264.00$256.11546,270 shs$36.35 billion
04/28/2026$266.10$263.84
-0.85%
$267.45$262.04466,332 shs$36.81 billion
04/27/2026$263.59$266.10
+0.95%
$266.41$261.95478,779 shs$37.13 billion
04/24/2026$268.97$263.59
-2.00%
$267.22$260.37475,962 shs$36.78 billion
04/23/2026$268.41$268.97
+0.21%
$271.96$263.95703,471 shs$37.53 billion
04/22/2026$275.48$268.41
-2.57%
$279.61$264.51907,561 shs$37.45 billion
04/21/2026$291.79$275.48
-5.59%
$290.01$275.12772,868 shs$38.44 billion
04/20/2026$291.54$291.79
+0.08%
$293.23$289.72286,942 shs$40.71 billion
04/17/2026$285.39$291.54
+2.15%
$297.19$289.00558,859 shs$40.68 billion
04/16/2026$292.55$285.39
-2.45%
$294.82$284.59609,190 shs$39.82 billion
04/15/2026$299.58$292.55
-2.35%
$300.00$291.67496,171 shs$40.82 billion
04/14/2026$293.59$299.58
+2.04%
$300.00$293.67648,329 shs$41.80 billion
04/13/2026$288.61$293.59
+1.73%
$293.98$286.63543,718 shs$40.96 billion

This page (NYSE:HEI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners