Free Trial

HEICO (HEI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free HEI Stock Alerts
$206.46
-0.36 (-0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HEICO Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+6.15%
3 Month
Performance
+12.46%
6 Month
Performance
+31.18%
Year-To-Date
Performance
+15.42%
1 Year
Performance
+22.78%
Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HEI Stock Chart for Saturday, April, 27, 2024

HEI Chart by TradingView

HEICO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$206.82$206.46
-0.17%		$209.65$206.44298,597 shs$28.57 billion
04/25/2024$204.71$206.82
+1.03%		$206.92$201.81211,851 shs$28.62 billion
04/24/2024$204.80$204.71
-0.04%		$206.38$202.43287,531 shs$28.32 billion
04/23/2024$199.46$204.80
+2.68%		$206.34$199.94441,270 shs$28.34 billion
04/22/2024$197.10$199.46
+1.19%		$200.33$197.83297,538 shs$27.60 billion
04/19/2024$196.64$197.07
+0.22%		$199.14$196.38332,283 shs$27.27 billion
04/18/2024$197.55$196.64
-0.46%		$200.24$196.64342,576 shs$27.21 billion
04/17/2024$198.39$197.55
-0.42%		$199.84$195.36484,904 shs$27.33 billion
04/16/2024$193.75$198.39
+2.39%		$199.42$193.60531,005 shs$27.45 billion
04/15/2024$191.76$193.75
+1.04%		$198.19$192.88393,335 shs$26.81 billion
04/12/2024$193.77$191.77
-1.03%		$195.27$191.07461,918 shs$26.53 billion
04/11/2024$190.80$193.77
+1.56%		$194.80$189.13402,128 shs$26.81 billion
04/10/2024$187.82$190.80
+1.59%		$190.91$185.29395,649 shs$26.40 billion
04/09/2024$188.18$187.82
-0.19%		$188.11$185.03326,048 shs$25.99 billion
04/08/2024$189.13$188.18
-0.50%		$190.43$187.97263,425 shs$26.04 billion
04/05/2024$187.99$189.14
+0.61%		$189.62$188.18173,910 shs$26.17 billion
04/04/2024$187.95$187.99
+0.02%		$190.45$186.66206,077 shs$26.01 billion
04/03/2024$187.73$187.95
+0.12%		$189.28$186.99261,017 shs$26.00 billion
04/02/2024$188.33$187.73
-0.32%		$187.73$185.45271,299 shs$25.97 billion
04/01/2024$191.00$188.33
-1.40%		$192.40$186.81331,824 shs$26.06 billion
03/29/2024$190.99$191.00
+0.01%		$195.99$190.72431,653 shs$26.43 billion
03/28/2024$194.50$190.99
-1.80%		$195.99$190.72431,653 shs$26.43 billion
03/27/2024$190.48$194.50
+2.11%		$194.50$190.88329,689 shs$26.91 billion
03/26/2024$190.40$190.48
+0.04%		$191.45$189.99198,704 shs$26.35 billion
03/25/2024$193.38$190.40
-1.54%		$194.50$190.30207,153 shs$26.34 billion
03/22/2024$191.20$193.28
+1.09%		$193.65$190.64265,608 shs$26.74 billion
03/21/2024$192.29$191.20
-0.57%		$193.50$190.89220,364 shs$26.45 billion
03/20/2024$190.69$192.29
+0.84%		$192.82$190.64228,131 shs$26.61 billion
03/19/2024$188.00$190.69
+1.43%		$191.11$187.91373,504 shs$26.38 billion
03/18/2024$187.19$188.00
+0.43%		$189.72$187.29273,974 shs$26.01 billion
03/15/2024$186.33$187.17
+0.45%		$187.87$185.33384,460 shs$25.90 billion
03/14/2024$187.81$186.33
-0.79%		$188.83$185.12295,697 shs$25.78 billion
03/13/2024$184.63$187.81
+1.72%		$188.27$184.56394,592 shs$25.99 billion
03/12/2024$183.23$184.63
+0.76%		$185.41$182.47923,959 shs$25.55 billion
03/11/2024$186.45$183.23
-1.73%		$186.38$182.96516,207 shs$25.35 billion
03/08/2024$188.47$186.48
-1.06%		$188.85$185.19324,702 shs$25.78 billion
03/07/2024$189.37$188.47
-0.48%		$191.28$188.32224,084 shs$26.06 billion
03/06/2024$188.93$189.37
+0.23%		$190.67$188.86294,254 shs$26.18 billion
03/05/2024$194.15$188.93
-2.69%		$194.72$188.83339,262 shs$26.12 billion
03/04/2024$193.89$194.15
+0.13%		$195.97$193.68302,435 shs$26.84 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$193.40$193.90
+0.26%		$194.19$191.56428,791 shs$26.81 billion
02/29/2024$190.13$193.40
+1.72%		$194.13$189.90625,263 shs$26.74 billion
02/28/2024$193.47$190.13
-1.73%		$194.74$189.80699,310 shs$26.29 billion
02/27/2024$199.01$193.47
-2.78%		$198.57$191.451.06 million shs$26.75 billion
02/26/2024$199.17$199.01
-0.08%		$200.16$198.01691,544 shs$27.52 billion
02/23/2024$199.40$199.17
-0.12%		$199.97$198.79430,644 shs$27.54 billion
02/22/2024$194.69$199.40
+2.42%		$199.45$195.05439,757 shs$27.57 billion
02/21/2024$192.64$194.69
+1.06%		$195.16$192.49420,281 shs$26.92 billion
02/20/2024$194.01$192.64
-0.71%		$193.75$192.35322,865 shs$26.63 billion
02/19/2024$194.01$194.01$195.52$193.55393,300 shs$26.82 billion
02/16/2024$194.02$194.02$195.52$193.55393,335 shs$26.83 billion
02/15/2024$193.35$194.02
+0.35%		$195.67$191.42369,352 shs$26.82 billion
02/14/2024$188.06$193.35
+2.81%		$193.39$189.26557,508 shs$26.73 billion
02/13/2024$187.67$188.06
+0.21%		$188.52$185.19514,277 shs$26.00 billion
02/12/2024$188.06$187.67
-0.21%		$188.46$186.97231,749 shs$25.95 billion
02/09/2024$186.64$188.03
+0.74%		$188.16$185.88267,039 shs$26.00 billion
02/08/2024$189.57$186.64
-1.55%		$190.36$185.74351,345 shs$25.80 billion
02/07/2024$187.23$189.57
+1.25%		$190.04$187.69311,188 shs$26.21 billion
02/06/2024$185.05$187.23
+1.18%		$187.32$184.12491,617 shs$25.89 billion
02/05/2024$184.00$185.05
+0.57%		$185.29$182.00349,148 shs$25.59 billion
02/02/2024$183.58$183.99
+0.22%		$184.26$181.78343,018 shs$25.44 billion
02/01/2024$179.59$183.58
+2.22%		$183.59$178.41541,809 shs$25.38 billion
01/31/2024$182.76$179.59
-1.73%		$183.00$179.48408,060 shs$24.83 billion
01/30/2024$183.68$182.76
-0.50%		$184.50$182.53256,712 shs$25.27 billion
01/29/2024$183.58$183.68
+0.05%		$184.65$182.45257,176 shs$25.39 billion
01/26/2024$184.72$183.56
-0.63%		$185.66$182.61262,854 shs$25.38 billion

Related Companies:
This page (NYSE:HEI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press