Heico (HEI) Stock Chart & Stock Price History

Heico logo
$334.07 +2.92 (+0.88%)
As of 03:58 PM Eastern

Heico Stock Price Performance

The Heico (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.52%, with a year-to-date return of 3.28%. In the past month, the stock has increased 10.87%, reflecting recent market activity.

As of the latest close, Heico traded at $330.86 with a market cap of $46.21 billion and volume of 559,026 shares. Five years ago, the stock traded at $140.99, representing a 136.95% increase over that period. At the time, it had a market cap of $19.08 billion and a volume of 203,585 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+10.87%
3 Month
Performance
+19.39%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+4.52%
5 Year
Performance
+136.95%

HEI Stock Chart for Tuesday, June, 23, 2026

Heico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$330.86$334.07
+0.97%
$336.76$327.67353,339 shs$46.66 billion
06/22/2026$337.39$330.86
-1.94%
$337.48$329.59559,026 shs$46.21 billion
06/19/2026$337.39$337.39$343.99$335.74656,050 shs$47.12 billion
06/18/2026$337.86$337.39
-0.14%
$343.99$335.74656,050 shs$47.12 billion
06/17/2026$335.82$337.86
+0.61%
$343.00$331.14491,121 shs$47.19 billion
06/16/2026$336.02$335.82
-0.06%
$340.67$335.34326,137 shs$46.90 billion
06/15/2026$331.65$336.02
+1.32%
$341.40$335.59535,153 shs$46.93 billion
06/12/2026$339.48$331.65
-2.31%
$344.50$330.16432,512 shs$46.32 billion
06/11/2026$320.72$339.48
+5.85%
$339.68$323.19559,961 shs$47.41 billion
06/10/2026$326.58$320.72
-1.80%
$329.92$320.42396,801 shs$44.79 billion
06/09/2026$323.24$326.58
+1.03%
$330.57$315.00842,175 shs$45.61 billion
06/08/2026$331.57$323.24
-2.51%
$333.82$323.00748,632 shs$45.10 billion
06/05/2026$333.61$331.57
-0.61%
$332.95$327.06469,705 shs$46.26 billion
06/04/2026$328.88$333.61
+1.44%
$336.95$330.73672,168 shs$46.54 billion
06/03/2026$332.84$328.88
-1.19%
$333.57$327.25875,511 shs$45.89 billion
06/02/2026$333.32$332.84
-0.14%
$333.62$327.80610,129 shs$46.49 billion
06/01/2026$347.98$333.32
-4.21%
$348.47$332.49777,008 shs$46.51 billion
05/29/2026$345.31$347.98
+0.77%
$351.64$341.64965,443 shs$48.55 billion
05/28/2026$310.33$345.31
+11.27%
$351.99$335.661.58 million shs$48.18 billion
05/27/2026$310.06$310.33
+0.09%
$314.74$307.69792,305 shs$43.30 billion
05/26/2026$301.33$310.06
+2.90%
$311.90$304.38845,747 shs$43.26 billion
05/25/2026$301.33$301.33$304.92$300.02480,320 shs$42.04 billion
05/22/2026$301.08$301.33
+0.08%
$304.92$300.02480,320 shs$42.04 billion

This page (NYSE:HEI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners