Free Trial

Textron (TXT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TXT Stock Alerts
$85.64
-8.37 (-8.90%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Textron Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.80%
3 Month
Performance
+9.10%
6 Month
Performance
+26.41%
Year-To-Date
Performance
+16.89%
1 Year
Performance
+39.88%
Receive TXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Textron and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TXT Stock Chart for Thursday, April, 25, 2024

TXT Chart by TradingView

Textron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$95.29$94.00
-1.35%		$95.86$93.641.52 million shs$18.08 billion
04/23/2024$93.77$95.29
+1.62%		$95.65$94.191.07 million shs$18.33 billion
04/22/2024$93.30$93.77
+0.50%		$94.39$93.041.03 million shs$18.04 billion
04/19/2024$92.58$93.30
+0.78%		$93.79$92.641.25 million shs$17.95 billion
04/18/2024$92.21$92.58
+0.40%		$93.52$92.26810,264 shs$17.81 billion
04/17/2024$93.23$92.21
-1.09%		$93.84$91.81926,504 shs$17.74 billion
04/16/2024$93.06$93.23
+0.18%		$93.51$92.531.02 million shs$17.94 billion
04/15/2024$93.96$93.06
-0.96%		$95.40$92.901.12 million shs$17.90 billion
04/12/2024$94.59$93.96
-0.67%		$95.09$93.68939,875 shs$18.08 billion
04/11/2024$95.64$94.59
-1.10%		$95.61$93.861.24 million shs$18.20 billion
04/10/2024$96.31$95.64
-0.70%		$96.14$94.581.11 million shs$18.40 billion
04/09/2024$96.98$96.31
-0.69%		$97.32$95.39910,734 shs$18.53 billion
04/08/2024$96.65$96.98
+0.34%		$97.34$96.62926,046 shs$18.66 billion
04/05/2024$95.51$96.65
+1.20%		$96.69$95.74924,680 shs$18.59 billion
04/04/2024$94.36$95.51
+1.21%		$96.22$94.971.62 million shs$18.37 billion
04/03/2024$94.14$94.36
+0.23%		$94.92$94.131.00 million shs$18.15 billion
04/02/2024$95.34$94.14
-1.26%		$94.96$94.051.02 million shs$18.11 billion
04/01/2024$95.93$95.34
-0.62%		$96.03$95.14787,899 shs$18.34 billion
03/29/2024$95.93$95.93$96.60$95.841.44 million shs$18.46 billion
03/28/2024$96.25$95.93
-0.33%		$96.60$95.841.44 million shs$18.46 billion
03/27/2024$95.96$96.25
+0.30%		$96.80$96.001.38 million shs$18.52 billion
03/26/2024$95.72$95.96
+0.25%		$96.58$95.55954,232 shs$18.46 billion
03/25/2024$95.85$95.72
-0.14%		$95.96$95.41884,467 shs$18.42 billion
03/22/2024$95.41$95.84
+0.45%		$95.93$95.281.15 million shs$18.44 billion
03/21/2024$94.96$95.41
+0.47%		$96.16$94.81745,835 shs$18.36 billion
03/20/2024$94.14$94.96
+0.87%		$95.51$93.66982,443 shs$18.27 billion
03/19/2024$93.10$94.14
+1.12%		$94.25$93.211.04 million shs$18.11 billion
03/18/2024$92.91$93.10
+0.20%		$93.71$92.891.06 million shs$17.91 billion
03/15/2024$92.25$92.91
+0.72%		$93.14$91.642.35 million shs$17.87 billion
03/14/2024$92.20$92.25
+0.05%		$92.54$91.771.03 million shs$17.75 billion
03/13/2024$91.73$92.20
+0.51%		$92.57$91.571.34 million shs$17.74 billion
03/12/2024$91.81$91.73
-0.09%		$91.97$90.86769,497 shs$17.65 billion
03/11/2024$92.13$91.81
-0.35%		$91.99$90.731.10 million shs$17.66 billion
03/08/2024$90.33$92.13
+1.99%		$93.45$91.601.15 million shs$17.77 billion
03/07/2024$90.58$90.33
-0.28%		$91.28$90.08873,889 shs$17.42 billion
03/06/2024$89.34$90.58
+1.39%		$90.84$89.35863,614 shs$17.47 billion
03/05/2024$89.41$89.34
-0.08%		$90.31$88.98773,684 shs$17.23 billion
03/04/2024$88.68$89.41
+0.82%		$89.88$88.34759,273 shs$17.24 billion
03/01/2024$89.04$88.68
-0.40%		$89.49$88.201.11 million shs$17.10 billion
02/29/2024$87.60$89.04
+1.64%		$89.29$87.741.66 million shs$17.17 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$87.67$87.60
-0.08%		$88.26$87.33867,216 shs$16.89 billion
02/27/2024$87.11$87.67
+0.64%		$87.73$86.861.00 million shs$16.91 billion
02/26/2024$85.97$87.11
+1.33%		$87.15$85.871.10 million shs$16.80 billion
02/23/2024$85.38$85.97
+0.69%		$86.14$85.24881,840 shs$16.58 billion
02/22/2024$85.22$85.38
+0.19%		$86.05$85.341.04 million shs$16.47 billion
02/21/2024$84.58$85.22
+0.76%		$85.57$84.001.02 million shs$16.43 billion
02/20/2024$85.69$84.58
-1.30%		$85.45$84.421.07 million shs$16.31 billion
02/19/2024$85.69$85.69$87.01$85.561.10 million shs$16.53 billion
02/16/2024$86.21$85.69
-0.60%		$87.01$85.561.10 million shs$16.53 billion
02/15/2024$86.32$86.21
-0.13%		$86.98$86.161.95 million shs$16.63 billion
02/14/2024$85.97$86.32
+0.41%		$86.95$86.021.32 million shs$16.92 billion
02/13/2024$87.47$85.97
-1.71%		$86.91$85.061.30 million shs$16.85 billion
02/12/2024$87.20$87.47
+0.31%		$88.16$86.90808,149 shs$17.14 billion
02/09/2024$87.60$87.20
-0.46%		$88.00$87.00976,866 shs$17.09 billion
02/08/2024$87.71$87.60
-0.13%		$88.40$87.031.25 million shs$17.17 billion
02/07/2024$86.09$87.71
+1.88%		$87.97$86.231.78 million shs$17.19 billion
02/06/2024$85.27$86.09
+0.96%		$86.40$85.37837,446 shs$16.87 billion
02/05/2024$86.00$85.27
-0.85%		$85.76$84.61915,588 shs$16.71 billion
02/02/2024$85.81$86.00
+0.22%		$86.51$85.22921,124 shs$16.86 billion
02/01/2024$84.71$85.81
+1.30%		$85.93$84.291.06 million shs$16.82 billion
01/31/2024$86.02$84.71
-1.52%		$86.04$84.691.29 million shs$16.60 billion
01/30/2024$85.77$86.02
+0.29%		$86.55$85.561.10 million shs$16.86 billion
01/29/2024$84.83$85.77
+1.11%		$85.88$84.731.38 million shs$16.81 billion
01/26/2024$86.16$84.83
-1.54%		$86.65$84.511.44 million shs$16.63 billion
01/25/2024$85.55$86.16
+0.71%		$86.54$84.981.86 million shs$16.89 billion
01/24/2024$79.33$85.55
+7.84%		$86.35$82.113.26 million shs$16.77 billion

Related Companies:
This page (NYSE:TXT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society