Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free LDOS Stock Alerts

Leidos (LDOS) Stock Chart & Stock Price History

$149.83
-2.19 (-1.44%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Leidos Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.76%
3 Month
Performance
+15.42%
6 Month
Performance
+34.85%
Year-To-Date
Performance
+38.98%
1 Year
Performance
+60.58%
Receive LDOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

LDOS Stock Chart for Friday, July, 26, 2024

LDOS Chart by TradingView

Leidos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$150.10$152.03
+1.29%		$153.76$150.351.09 million shs$20.56 billion
07/24/2024$154.91$150.10
-3.11%		$154.52$150.07956,346 shs$20.30 billion
07/23/2024$152.98$154.91
+1.26%		$155.45$152.79654,022 shs$20.95 billion
07/22/2024$149.94$152.98
+2.03%		$153.06$150.14861,690 shs$20.68 billion
07/19/2024$150.80$149.94
-0.57%		$152.80$149.57837,774 shs$20.27 billion
07/18/2024$150.23$150.80
+0.38%		$151.48$150.04704,374 shs$20.39 billion
07/17/2024$151.81$150.23
-1.04%		$152.74$150.061.24 million shs$20.31 billion
07/16/2024$148.99$151.81
+1.89%		$152.61$149.45614,682 shs$20.53 billion
07/15/2024$149.92$148.99
-0.62%		$151.12$148.88935,397 shs$20.14 billion
07/12/2024$148.95$149.92
+0.65%		$151.42$148.53963,129 shs$20.27 billion
07/11/2024$148.85$148.95
+0.07%		$149.30$147.86639,662 shs$20.14 billion
07/10/2024$145.05$148.85
+2.62%		$148.89$145.801.02 million shs$20.13 billion
07/09/2024$145.56$145.05
-0.35%		$146.50$144.77549,945 shs$19.61 billion
07/08/2024$145.51$145.56
+0.03%		$146.76$145.51424,178 shs$19.68 billion
07/05/2024$146.64$145.51
-0.77%		$147.17$144.81411,287 shs$19.67 billion
07/04/2024$146.67$146.64
-0.02%		$146.74$145.27297,334 shs$19.83 billion
07/03/2024$145.86$146.67
+0.56%		$146.74$145.27297,334 shs$19.83 billion
07/02/2024$145.56$145.86
+0.21%		$146.62$145.05517,463 shs$19.72 billion
07/01/2024$145.88$145.56
-0.22%		$147.49$144.73633,821 shs$19.68 billion
06/28/2024$147.18$145.88
-0.88%		$148.66$144.771.82 million shs$19.72 billion
06/27/2024$146.39$147.18
+0.54%		$147.46$145.80676,463 shs$19.90 billion
06/26/2024$148.29$146.39
-1.28%		$147.95$145.82985,600 shs$19.79 billion
06/25/2024$148.56$148.29
-0.18%		$149.25$147.03656,725 shs$20.05 billion
06/24/2024$146.57$148.56
+1.36%		$149.49$146.481.21 million shs$20.09 billion
06/21/2024$146.01$146.57
+0.38%		$146.63$144.211.85 million shs$19.82 billion
06/20/2024$143.87$146.01
+1.49%		$146.57$143.61801,139 shs$19.74 billion
06/19/2024$143.88$143.87
-0.01%		$144.66$143.07741,127 shs$19.45 billion
06/18/2024$143.90$143.88
-0.01%		$144.66$143.15741,119 shs$19.45 billion
06/17/2024$143.70$143.90
+0.14%		$144.12$141.76859,090 shs$19.46 billion
06/14/2024$144.16$143.70
-0.32%		$143.73$142.09735,867 shs$19.43 billion
06/13/2024$144.58$144.16
-0.29%		$144.82$143.63618,844 shs$19.49 billion
06/12/2024$143.76$144.58
+0.57%		$145.38$143.60551,358 shs$19.55 billion
06/11/2024$144.72$143.76
-0.66%		$144.29$143.11705,420 shs$19.44 billion
06/10/2024$144.85$144.72
-0.09%		$145.06$143.66790,710 shs$19.57 billion
06/07/2024$144.24$144.85
+0.42%		$145.77$144.04664,417 shs$19.59 billion
06/06/2024$145.66$144.24
-0.97%		$145.94$143.11613,996 shs$19.50 billion
06/05/2024$144.53$145.66
+0.78%		$145.98$143.66545,561 shs$19.69 billion
06/04/2024$145.52$144.53
-0.68%		$145.30$143.811.09 million shs$19.54 billion
06/03/2024$147.05$145.52
-1.04%		$146.81$143.661.02 million shs$19.68 billion
05/31/2024$145.27$147.05
+1.23%		$147.10$144.721.55 million shs$19.88 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/30/2024$145.72$145.27
-0.31%		$146.49$145.02731,461 shs$19.64 billion
05/29/2024$147.58$145.72
-1.26%		$147.31$145.49673,529 shs$19.70 billion
05/28/2024$151.15$147.58
-2.36%		$150.58$147.17745,626 shs$19.95 billion
05/27/2024$151.15$151.15$151.32$150.00691,700 shs$20.44 billion
05/24/2024$149.77$151.15
+0.92%		$151.32$150.00691,654 shs$20.44 billion
05/23/2024$149.93$149.77
-0.11%		$151.16$148.92738,745 shs$20.25 billion
05/22/2024$150.28$149.93
-0.23%		$151.11$149.631.01 million shs$20.27 billion
05/21/2024$149.44$150.28
+0.56%		$150.35$149.59581,468 shs$20.32 billion
05/20/2024$148.67$149.44
+0.52%		$149.49$147.92475,449 shs$20.21 billion
05/17/2024$147.56$148.66
+0.75%		$148.73$147.00674,468 shs$20.10 billion
05/16/2024$147.23$147.56
+0.22%		$148.73$147.16602,992 shs$19.95 billion
05/15/2024$146.59$147.23
+0.44%		$148.16$146.92941,459 shs$19.91 billion
05/14/2024$146.09$146.59
+0.34%		$146.93$145.37786,621 shs$19.82 billion
05/13/2024$147.48$146.09
-0.94%		$147.78$146.06958,482 shs$19.75 billion
05/10/2024$146.83$147.48
+0.44%		$147.80$146.73667,024 shs$19.94 billion
05/09/2024$145.50$146.83
+0.91%		$147.00$145.131.07 million shs$19.85 billion
05/08/2024$142.85$145.50
+1.86%		$145.50$143.501.20 million shs$19.67 billion
05/07/2024$142.62$142.85
+0.16%		$144.17$142.751.01 million shs$19.31 billion
05/06/2024$141.67$142.62
+0.67%		$143.29$141.671.86 million shs$19.28 billion
05/03/2024$142.71$141.65
-0.74%		$143.07$141.231.31 million shs$19.15 billion
05/02/2024$142.21$142.71
+0.35%		$143.35$140.731.72 million shs$19.28 billion
05/01/2024$140.22$142.21
+1.42%		$142.90$138.601.95 million shs$19.22 billion
04/30/2024$131.62$140.22
+6.53%		$140.91$135.123.64 million shs$18.95 billion
04/29/2024$130.36$131.62
+0.97%		$132.34$130.291.28 million shs$17.79 billion
04/26/2024$129.88$130.33
+0.35%		$130.95$128.80891,837 shs$17.61 billion
04/25/2024$128.90$129.88
+0.76%		$130.14$128.22702,620 shs$17.55 billion

Related Companies:
This page (NYSE:LDOS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored