Leidos (LDOS) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free LDOS Stock Alerts $126.35 -1.57 (-1.23%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Leidos Stock Price Performance5 Day Performance-1.34%1 Month Performance+2.04%3 Month Performance+17.11%6 Month Performance+35.02%Year-To-Date Performance+16.73%1 Year Performance+39.67% Receive LDOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. LDOS Stock Chart for Monday, March, 18, 2024 LDOS Chart by TradingView Leidos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$127.92$126.35-1.23%$127.88$125.561.38 million shs$17.07 billion03/15/2024$127.79$127.89+0.08%$128.01$126.481.80 million shs$17.28 billion03/14/2024$128.06$127.79-0.21%$127.80$125.81745,831 shs$17.35 billion03/13/2024$127.28$128.06+0.61%$128.52$127.14837,511 shs$17.39 billion03/12/2024$127.25$127.28+0.02%$127.48$125.87835,397 shs$17.28 billion03/11/2024$128.76$127.25-1.17%$128.15$126.68644,077 shs$17.28 billion Get the Latest News and Ratings for LDOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$129.78$128.76-0.79%$129.95$128.11531,017 shs$17.48 billion03/07/2024$129.82$129.78-0.03%$130.39$128.39917,649 shs$17.62 billion03/06/2024$129.28$129.82+0.42%$129.88$128.53554,205 shs$17.63 billion03/05/2024$129.52$129.28-0.19%$130.10$128.38688,389 shs$17.55 billion03/04/2024$127.44$129.52+1.63%$129.74$127.44661,402 shs$17.59 billion03/01/2024$127.86$127.44-0.33%$129.06$126.79834,146 shs$17.30 billion02/29/2024$126.58$127.86+1.01%$128.07$126.461.05 million shs$17.36 billion02/28/2024$126.58$126.58$127.10$126.15780,671 shs$17.19 billion02/27/2024$125.70$126.58+0.70%$126.71$125.34958,554 shs$17.19 billion02/26/2024$126.06$125.70-0.29%$126.88$125.441.05 million shs$17.07 billion02/23/2024$124.75$126.06+1.05%$126.66$125.201.09 million shs$17.12 billion02/22/2024$123.95$124.75+0.65%$125.35$123.581.03 million shs$16.94 billion02/21/2024$123.47$123.95+0.39%$124.89$122.761.06 million shs$16.83 billion02/20/2024$123.83$123.47-0.29%$124.96$123.241.32 million shs$16.76 billion02/19/2024$123.83$123.83$124.93$121.041.38 million shs$16.81 billion02/16/2024$122.19$123.83+1.34%$124.93$121.041.36 million shs$16.81 billion02/15/2024$121.50$122.19+0.57%$123.17$120.981.77 million shs$16.80 billion02/14/2024$121.30$121.50+0.17%$122.49$119.311.31 million shs$16.71 billion02/13/2024$114.56$121.30+5.88%$122.50$118.402.47 million shs$16.68 billion02/12/2024$113.53$114.56+0.91%$115.40$113.671.19 million shs$15.75 billion02/09/2024$113.27$113.53+0.23%$114.23$112.99813,545 shs$15.61 billion02/08/2024$113.08$113.27+0.17%$113.72$112.53744,860 shs$15.58 billion02/07/2024$112.16$113.08+0.82%$113.41$111.95640,628 shs$15.55 billion02/06/2024$110.73$112.16+1.29%$112.91$110.61601,878 shs$15.42 billion02/05/2024$110.93$110.73-0.18%$111.15$108.97746,812 shs$15.23 billion02/02/2024$110.79$110.93+0.13%$111.45$110.04428,384 shs$15.25 billion02/01/2024$110.47$110.79+0.29%$110.89$109.68637,365 shs$15.23 billion01/31/2024$111.61$110.47-1.02%$111.94$110.16550,795 shs$15.19 billion01/30/2024$111.51$111.61+0.09%$111.81$111.20723,413 shs$15.35 billion01/29/2024$111.55$111.51-0.04%$111.90$110.58544,024 shs$15.33 billion01/26/2024$110.73$111.55+0.74%$113.50$110.96666,850 shs$15.34 billion01/25/2024$110.16$110.73+0.52%$110.92$108.95530,892 shs$15.23 billion01/24/2024$110.57$110.16-0.37%$111.37$110.05346,837 shs$15.15 billion01/23/2024$111.27$110.57-0.63%$111.54$110.28379,804 shs$15.20 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$109.88$111.27+1.27%$111.52$110.16459,548 shs$15.30 billion01/19/2024$109.73$109.88+0.14%$110.19$109.07505,500 shs$15.11 billion01/18/2024$108.51$109.73+1.12%$109.80$107.73701,644 shs$15.09 billion01/17/2024$108.74$108.51-0.21%$109.28$108.02590,492 shs$14.92 billion01/16/2024$110.19$108.74-1.32%$110.00$108.14542,809 shs$14.95 billion01/15/2024$110.19$110.19$110.32$108.80451,900 shs$15.15 billion01/12/2024$108.82$110.19+1.26%$110.32$108.80451,569 shs$15.15 billion01/11/2024$109.71$108.82-0.81%$109.74$108.30551,115 shs$14.96 billion01/10/2024$110.22$109.71-0.46%$110.62$109.43585,831 shs$15.09 billion01/09/2024$110.17$110.22+0.05%$110.63$109.44546,043 shs$15.16 billion01/08/2024$108.74$110.17+1.32%$110.22$108.18764,157 shs$15.15 billion01/05/2024$107.82$108.73+0.84%$109.51$107.511.57 million shs$14.95 billion01/04/2024$107.66$107.82+0.15%$108.82$107.37875,638 shs$14.83 billion01/03/2024$108.00$107.66-0.31%$107.80$106.381.08 million shs$14.80 billion01/02/2024$108.24$108.00-0.22%$108.54$107.27709,219 shs$14.85 billion01/01/2024$108.24$108.24$108.42$107.73478,500 shs$14.88 billion12/29/2023$107.94$108.24+0.28%$108.42$107.73426,867 shs$14.88 billion12/28/2023$107.82$107.94+0.11%$108.04$107.36294,489 shs$14.84 billion12/27/2023$107.90$107.82-0.07%$108.54$107.54303,235 shs$14.83 billion12/26/2023$107.63$107.90+0.25%$108.24$107.21317,398 shs$14.84 billion12/25/2023$107.63$107.63$108.06$106.92449,500 shs$14.80 billion12/22/2023$106.59$107.62+0.97%$108.06$106.96449,508 shs$14.80 billion12/21/2023$105.88$106.59+0.67%$106.86$105.52523,867 shs$14.66 billion12/20/2023$107.71$105.88-1.70%$107.71$105.71699,425 shs$14.56 billion12/19/2023$107.89$107.71-0.17%$108.09$107.40983,092 shs$14.81 billion12/18/2023$107.55$107.89+0.32%$108.65$107.20524,346 shs$14.84 billion Related Companies: Textron Stock Chart Teledyne Technologies Stock Chart Huntington Ingalls Industries Stock Chart Curtiss-Wright Stock Chart HEICO Stock Chart Elbit Systems Stock Chart CAE Stock Chart Hexcel Stock Chart Leonardo DRS Stock Chart FTAI Aviation Stock Chart Receive LDOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LDOS) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishingtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leidos Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.