S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
Trade With Artificial Intelligence for Happiness (Ad)pixel
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
Trade With Artificial Intelligence for Happiness (Ad)pixel
Brazil holds historic election with Lula against Bolsonaro
Denmark says Nord Stream 1 pipelines stop leaking
Trade With Artificial Intelligence for Happiness (Ad)pixel
Ruptured oil pipeline off California approved for repairs
US shift away from coal hits tribal community in New Mexico
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
Trade With Artificial Intelligence for Happiness (Ad)pixel
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
Trade With Artificial Intelligence for Happiness (Ad)pixel
Brazil holds historic election with Lula against Bolsonaro
Denmark says Nord Stream 1 pipelines stop leaking
Trade With Artificial Intelligence for Happiness (Ad)pixel
Ruptured oil pipeline off California approved for repairs
US shift away from coal hits tribal community in New Mexico
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
Trade With Artificial Intelligence for Happiness (Ad)pixel
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
Trade With Artificial Intelligence for Happiness (Ad)pixel
Brazil holds historic election with Lula against Bolsonaro
Denmark says Nord Stream 1 pipelines stop leaking
Trade With Artificial Intelligence for Happiness (Ad)pixel
Ruptured oil pipeline off California approved for repairs
US shift away from coal hits tribal community in New Mexico
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
Trade With Artificial Intelligence for Happiness (Ad)pixel
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
Trade With Artificial Intelligence for Happiness (Ad)pixel
Brazil holds historic election with Lula against Bolsonaro
Denmark says Nord Stream 1 pipelines stop leaking
Trade With Artificial Intelligence for Happiness (Ad)pixel
Ruptured oil pipeline off California approved for repairs
US shift away from coal hits tribal community in New Mexico
NYSE:LDOS

Leidos - LDOS Stock Chart & Stock Price History

$87.47
-0.63 (-0.72%)
(As of 09/30/2022 12:00 AM ET)
Add
Compare
Today's Range
$87.38
$88.92
50-Day Range
$87.47
$107.00
52-Week Range
$81.07
$111.12
Volume
804,818 shs
Average Volume
711,910 shs
Market Capitalization
$11.94 billion
P/E Ratio
16.98
Dividend Yield
1.63%
Price Target
$112.13

Leidos Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-6.66%
3 Month
Performance
-14.62%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-10.22%

LDOS Stock Chart for Sunday, October, 2, 2022

Leidos Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2022$88.10$87.47
-0.72%
$88.92$87.38804,760 shs$11.94 billion
09/29/2022$88.93$88.10
-0.93%
$88.59$87.24783,226 shs$12.03 billion
09/28/2022$88.20$88.93
+0.83%
$89.31$87.51477,352 shs$12.14 billion
09/27/2022$88.39$88.20
-0.21%
$89.39$87.61526,967 shs$12.04 billion
09/26/2022$88.69$88.39
-0.34%
$89.51$88.02512,325 shs$12.07 billion
09/23/2022$90.68$88.69
-2.19%
$90.18$87.83655,639 shs$12.11 billion
09/22/2022$91.84$90.68
-1.26%
$91.64$90.38516,964 shs$12.38 billion
09/21/2022$93.11$91.84
-1.36%
$95.05$91.81698,030 shs$12.54 billion
09/20/2022$93.20$93.11
-0.10%
$93.52$92.001.30 million shs$12.71 billion
09/19/2022$93.29$93.20
-0.10%
$93.48$91.82755,161 shs$12.73 billion
09/16/2022$92.40$93.29
+0.96%
$93.77$92.481.76 million shs$12.74 billion
09/15/2022$92.94$92.40
-0.58%
$92.99$91.69737,970 shs$12.62 billion
09/14/2022$92.75$92.94
+0.20%
$93.71$92.26731,374 shs$12.69 billion
09/13/2022$96.25$92.75
-3.64%
$95.48$92.34615,646 shs$12.66 billion
09/12/2022$95.69$96.25
+0.59%
$96.97$95.91587,497 shs$13.14 billion
09/09/2022$94.57$95.69
+1.18%
$96.22$94.50582,330 shs$13.07 billion
09/08/2022$95.01$94.57
-0.46%
$94.97$93.62541,062 shs$12.91 billion
09/07/2022$93.60$95.01
+1.51%
$95.31$93.38741,801 shs$12.97 billion
09/06/2022$93.71$93.60
-0.12%
$94.59$93.22793,499 shs$12.78 billion
09/05/2022$93.71$93.71$95.82$93.4110,125 shs$12.80 billion
09/02/2022$95.06$93.71
-1.42%
$96.11$93.40424,760 shs$12.80 billion
09/01/2022$95.05$95.06
+0.01%
$95.32$94.25867,930 shs$12.98 billion
08/31/2022$95.81$95.05
-0.79%
$96.77$94.731.15 million shs$12.98 billion
08/30/2022$97.23$95.81
-1.46%
$97.57$95.77450,153 shs$13.08 billion
08/29/2022$97.20$97.23
+0.03%
$97.94$95.51545,526 shs$13.28 billion
08/26/2022$99.74$97.20
-2.55%
$99.98$97.16357,075 shs$13.27 billion
08/25/2022$99.58$99.74
+0.16%
$100.19$99.10372,857 shs$13.62 billion
08/24/2022$100.25$99.58
-0.67%
$100.60$99.36458,807 shs$13.60 billion
08/23/2022$100.63$100.25
-0.38%
$101.06$100.03493,518 shs$13.69 billion
08/22/2022$102.58$100.63
-1.90%
$102.11$100.41588,036 shs$13.74 billion
08/19/2022$101.59$102.58
+0.97%
$102.64$101.15672,956 shs$14.01 billion
08/18/2022$101.15$101.59
+0.43%
$101.88$101.18318,761 shs$13.87 billion
08/17/2022$101.22$101.15
-0.07%
$101.49$100.29383,967 shs$13.81 billion
08/16/2022$100.97$101.22
+0.25%
$101.73$100.86510,147 shs$13.82 billion
08/15/2022$100.06$100.97
+0.91%
$101.74$98.60492,880 shs$13.79 billion
08/12/2022$98.16$100.06
+1.94%
$100.11$98.32499,225 shs$13.66 billion
08/11/2022$98.64$98.16
-0.49%
$98.92$97.59822,258 shs$13.40 billion
08/10/2022$98.12$98.64
+0.53%
$99.41$98.38550,829 shs$13.47 billion
08/09/2022$98.35$98.12
-0.23%
$99.06$97.76722,657 shs$13.40 billion
08/08/2022$100.55$98.35
-2.19%
$100.90$97.90836,358 shs$13.43 billion
08/05/2022$99.31$100.55
+1.25%
$100.59$98.63406,469 shs$13.74 billion
08/04/2022$99.94$99.31
-0.63%
$100.77$99.09781,914 shs$13.57 billion
08/03/2022$100.48$99.94
-0.54%
$100.63$99.111.13 million shs$13.66 billion
08/02/2022$105.15$100.48
-4.44%
$102.81$97.791.40 million shs$13.73 billion
08/01/2022$107.00$105.15
-1.73%
$107.00$104.90955,230 shs$14.37 billion
07/29/2022$105.87$107.00
+1.07%
$107.85$105.67652,109 shs$14.62 billion
07/28/2022$103.25$105.87
+2.54%
$106.41$103.22655,596 shs$14.47 billion
07/27/2022$103.51$103.25
-0.25%
$103.90$102.71621,389 shs$14.11 billion
07/26/2022$102.95$103.51
+0.54%
$104.03$102.86480,626 shs$14.15 billion
07/25/2022$101.45$102.95
+1.48%
$103.12$101.25609,549 shs$14.07 billion
07/22/2022$100.89$101.45
+0.56%
$102.36$100.86611,058 shs$13.86 billion
07/21/2022$100.03$100.89
+0.86%
$100.95$99.33828,765 shs$13.79 billion
07/20/2022$100.15$100.03
-0.12%
$100.93$99.56843,530 shs$13.67 billion
07/19/2022$97.88$100.15
+2.32%
$100.25$97.77975,802 shs$13.69 billion
07/18/2022$98.69$97.88
-0.82%
$99.38$97.79538,772 shs$13.38 billion
07/15/2022$98.21$98.69
+0.49%
$99.59$98.34872,776 shs$13.49 billion
07/14/2022$98.99$98.21
-0.79%
$98.33$97.09512,165 shs$13.42 billion
07/13/2022$99.81$98.99
-0.82%
$100.15$98.79787,163 shs$13.53 billion
07/12/2022$101.20$99.81
-1.37%
$102.24$99.41549,906 shs$13.64 billion
07/11/2022$101.63$101.20
-0.42%
$102.03$100.67287,966 shs$13.83 billion
07/08/2022$101.52$101.63
+0.11%
$102.35$101.32408,940 shs$13.89 billion
07/07/2022$101.28$101.52
+0.24%
$102.16$101.16538,341 shs$13.87 billion
07/06/2022$99.58$101.28
+1.71%
$102.27$99.63576,917 shs$13.84 billion
07/05/2022$102.45$99.58
-2.80%
$101.87$97.77703,816 shs$13.61 billion
07/04/2022$102.45$102.45$102.70$99.5613,969 shs$14.00 billion
07/01/2022$100.71$102.45
+1.73%
$102.71$99.57533,568 shs$14.00 billion
This page (NYSE:LDOS) was last updated on 10/2/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.