S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Leidos (LDOS) Stock Chart & Stock Price History

$126.58
0.00 (0.00%)
(As of 02/28/2024 ET)

Leidos Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+13.51%
3 Month
Performance
+19.17%
6 Month
Performance
+30.74%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+30.40%
Receive LDOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter


LDOS Stock Chart for Thursday, February, 29, 2024

Leidos Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$126.58$126.58$127.10$126.15780,671 shs$17.19 billion
02/27/2024$125.70$126.58
+0.70%
$126.71$125.34958,554 shs$17.19 billion
02/26/2024$126.06$125.70
-0.29%
$126.88$125.441.05 million shs$17.07 billion
02/23/2024$124.75$126.06
+1.05%
$126.66$125.201.09 million shs$17.12 billion
02/22/2024$123.95$124.75
+0.65%
$125.35$123.581.03 million shs$16.94 billion
02/21/2024$123.47$123.95
+0.39%
$124.89$122.761.06 million shs$16.83 billion
02/20/2024$123.83$123.47
-0.29%
$124.96$123.241.32 million shs$16.76 billion
02/19/2024$123.83$123.83$124.93$121.041.38 million shs$16.81 billion
02/16/2024$122.19$123.83
+1.34%
$124.93$121.041.36 million shs$16.81 billion
02/15/2024$121.50$122.19
+0.57%
$123.17$120.981.77 million shs$16.80 billion
02/14/2024$121.30$121.50
+0.17%
$122.49$119.311.31 million shs$16.71 billion
02/13/2024$114.56$121.30
+5.88%
$122.50$118.402.47 million shs$16.68 billion
02/12/2024$113.53$114.56
+0.91%
$115.40$113.671.19 million shs$15.75 billion
02/09/2024$113.27$113.53
+0.23%
$114.23$112.99813,545 shs$15.61 billion
02/08/2024$113.08$113.27
+0.17%
$113.72$112.53744,860 shs$15.58 billion
02/07/2024$112.16$113.08
+0.82%
$113.41$111.95640,628 shs$15.55 billion
02/06/2024$110.73$112.16
+1.29%
$112.91$110.61601,878 shs$15.42 billion
02/05/2024$110.93$110.73
-0.18%
$111.15$108.97746,812 shs$15.23 billion
02/02/2024$110.79$110.93
+0.13%
$111.45$110.04428,384 shs$15.25 billion
02/01/2024$110.47$110.79
+0.29%
$110.89$109.68637,365 shs$15.23 billion
01/31/2024$111.61$110.47
-1.02%
$111.94$110.16550,795 shs$15.19 billion
01/30/2024$111.51$111.61
+0.09%
$111.81$111.20723,413 shs$15.35 billion
01/29/2024$111.55$111.51
-0.04%
$111.90$110.58544,024 shs$15.33 billion
01/26/2024$110.73$111.55
+0.74%
$113.50$110.96666,850 shs$15.34 billion
01/25/2024$110.16$110.73
+0.52%
$110.92$108.95530,892 shs$15.23 billion
01/24/2024$110.57$110.16
-0.37%
$111.37$110.05346,837 shs$15.15 billion
01/23/2024$111.27$110.57
-0.63%
$111.54$110.28379,804 shs$15.20 billion
01/22/2024$109.88$111.27
+1.27%
$111.52$110.16459,548 shs$15.30 billion
01/19/2024$109.73$109.88
+0.14%
$110.19$109.07505,500 shs$15.11 billion
01/18/2024$108.51$109.73
+1.12%
$109.80$107.73701,644 shs$15.09 billion
01/17/2024$108.74$108.51
-0.21%
$109.28$108.02590,492 shs$14.92 billion
01/16/2024$110.19$108.74
-1.32%
$110.00$108.14542,809 shs$14.95 billion
01/15/2024$110.19$110.19$110.32$108.80451,900 shs$15.15 billion
01/12/2024$108.82$110.19
+1.26%
$110.32$108.80451,569 shs$15.15 billion
01/11/2024$109.71$108.82
-0.81%
$109.74$108.30551,115 shs$14.96 billion
01/10/2024$110.22$109.71
-0.46%
$110.62$109.43585,831 shs$15.09 billion
01/09/2024$110.17$110.22
+0.05%
$110.63$109.44546,043 shs$15.16 billion
01/08/2024$108.74$110.17
+1.32%
$110.22$108.18764,157 shs$15.15 billion
01/05/2024$107.82$108.73
+0.84%
$109.51$107.511.57 million shs$14.95 billion
01/04/2024$107.66$107.82
+0.15%
$108.82$107.37875,638 shs$14.83 billion
01/03/2024$108.00$107.66
-0.31%
$107.80$106.381.08 million shs$14.80 billion
01/02/2024$108.24$108.00
-0.22%
$108.54$107.27709,219 shs$14.85 billion
01/01/2024$108.24$108.24$108.42$107.73478,500 shs$14.88 billion
12/29/2023$107.94$108.24
+0.28%
$108.42$107.73426,867 shs$14.88 billion
12/28/2023$107.82$107.94
+0.11%
$108.04$107.36294,489 shs$14.84 billion
12/27/2023$107.90$107.82
-0.07%
$108.54$107.54303,235 shs$14.83 billion
12/26/2023$107.63$107.90
+0.25%
$108.24$107.21317,398 shs$14.84 billion
12/25/2023$107.63$107.63$108.06$106.92449,500 shs$14.80 billion
12/22/2023$106.59$107.62
+0.97%
$108.06$106.96449,508 shs$14.80 billion
12/21/2023$105.88$106.59
+0.67%
$106.86$105.52523,867 shs$14.66 billion
12/20/2023$107.71$105.88
-1.70%
$107.71$105.71699,425 shs$14.56 billion
12/19/2023$107.89$107.71
-0.17%
$108.09$107.40983,092 shs$14.81 billion
12/18/2023$107.55$107.89
+0.32%
$108.65$107.20524,346 shs$14.84 billion
12/15/2023$108.70$107.56
-1.05%
$108.58$106.911.77 million shs$14.79 billion
12/14/2023$110.21$108.70
-1.37%
$110.09$107.52882,118 shs$14.95 billion
12/13/2023$109.01$110.21
+1.10%
$110.22$108.77665,321 shs$15.15 billion
12/12/2023$108.30$109.01
+0.66%
$109.45$107.89486,165 shs$14.99 billion
12/11/2023$108.49$108.30
-0.18%
$108.89$107.80906,813 shs$14.89 billion
12/08/2023$108.68$108.49
-0.17%
$109.30$108.28818,613 shs$14.92 billion
12/07/2023$109.69$108.68
-0.92%
$110.29$108.37623,394 shs$14.94 billion
12/06/2023$109.98$109.69
-0.27%
$110.87$109.34658,448 shs$15.08 billion
12/05/2023$111.30$109.98
-1.19%
$110.89$109.78492,665 shs$15.12 billion
12/04/2023$108.94$111.30
+2.17%
$111.38$109.00829,949 shs$15.30 billion
12/01/2023$107.32$108.93
+1.50%
$108.95$106.80702,953 shs$14.98 billion
11/30/2023$106.22$107.32
+1.04%
$107.35$105.71999,156 shs$14.76 billion
11/29/2023$106.34$106.22
-0.11%
$106.94$105.74634,886 shs$14.61 billion
11/28/2023$106.75$106.34
-0.38%
$107.40$106.33512,552 shs$14.62 billion

This page (NYSE:LDOS) was last updated on 2/29/2024 by MarketBeat.com Staff