NYSE:LDOS - Leidos Options Chain

$83.41
-2.15 (-2.51 %)
(As of 08/25/2019 02:42 AM ET)
Today's Range
$83.07
Now: $83.41
$85.82
50-Day Range
$79.40
MA: $82.31
$85.69
52-Week Range
$50.33
Now: $83.41
$85.86
Volume991,922 shs
Average Volume3.18 million shs
Market Capitalization$12.00 billion
P/E Ratio19.04
Dividend Yield1.50%
Beta1.56

Options Chain

Leidos (NYSE:LDOS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$120.00$0.000Call000
9/20/2019$115.00$0.000Call000
9/20/2019$110.00$0.000Call000
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call000
9/20/2019$95.00$0.000Call0110
9/20/2019$90.00$0.350Call0210 (-1)0.243551 (+0.053026)0.128688
9/20/2019$85.00$1.525Call94152 (+6)0.247457 (+0.026073)0.401244
9/20/2019$80.00$4.500Call5500.272457 (+0.020995)0.733725
9/20/2019$75.00$8.850Call219 (+1)0.33289 (-0.093662)0.90012
9/20/2019$70.00$13.900Call210.493555 (-0.02719)0.921247
9/20/2019$65.00$18.400Call1432 (-3)
9/20/2019$60.00$23.500Call000.519531 (-0.163496)0.994602
9/20/2019$55.00$28.450Call00
9/20/2019$50.00$33.450Call00
9/20/2019$45.00$38.400Call00
9/20/2019$120.00$36.850Put000.591188 (+0.12588)-0.987098
9/20/2019$115.00$31.850Put000.527649 (+0.037341)-0.986843
9/20/2019$110.00$26.850Put000.457812 (+0.035937)-0.986877
9/20/2019$105.00$21.900Put000.426562 (+0.010937)-0.974686
9/20/2019$100.00$16.900Put000.35-0.971305
9/20/2019$95.00$11.550Put00
9/20/2019$90.00$7.000Put000.206258 (+0.066029)-0.917257
9/20/2019$85.00$3.350Put1060.253133 (+0.037319)-0.610421
9/20/2019$80.00$1.275Put107930.284188 (+0.03146)-0.295513
9/20/2019$75.00$0.475Put10350.337714 (+0.02614)-0.119846
9/20/2019$70.00$0.225Put0270.408385-0.053768
9/20/2019$65.00$0.000Put000
9/20/2019$60.00$0.000Put000
9/20/2019$55.00$0.000Put000
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: How mutual funds make money

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel