Log in

NYSE:LDOSLeidos Options Chain and Prices

$93.31
-0.36 (-0.38 %)
(As of 07/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$92.46
Now: $93.31
$94.30
50-Day Range
$89.78
MA: $99.60
$107.26
52-Week Range
$68.00
Now: $93.31
$125.84
Volume1.74 million shs
Average Volume1.14 million shs
Market Capitalization$13.25 billion
P/E Ratio22.76
Dividend Yield1.45%
Beta1.15

Options Chain

Leidos (NYSE:LDOS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$145.00$0.000Call0000
(+0)
0.00
7/17/2020$140.00$0.000Call0000
(+0)
0.00
7/17/2020$135.00$0.000Call0000
(+0)
0.00
7/17/2020$130.00$0.000Call0000
(+0)
0.00
7/17/2020$125.00$0.000Call0000
(+0)
0.00
7/17/2020$120.00$0.000Call00020
(+0)
0.00
7/17/2020$115.00$0.000Call00055
(+0)
0.00
7/17/2020$110.00$0.125Call909136
(+0)
0.43225
(-0.005533)
0.0381412
7/17/2020$105.00$0.275Call000171
(+0)
0.392413
(+0.057433)
0.081480
7/17/2020$100.00$0.375Call110162
(-5)
0.29081
(-0.021426)
0.1342991
7/17/2020$95.00$1.850Call473611105
(+3)
0.331593
(+0.000759)
0.41161513
7/17/2020$90.00$5.500Call42218
(+1)
0.471013
(+0.075461)
0.6612454
7/17/2020$85.00$9.200Call1012
(+0)
0.487229
(+0.205334)
0.8328971
7/17/2020$80.00$13.600Call0000
(+0)
0.5017840.9354580
7/17/2020$75.00$18.800Call0000
(+0)
0.749161
(+0.191647)
0.9293910
7/17/2020$70.00$23.800Call0000
(+0)
0.9312710.9420030
7/17/2020$65.00$28.750Call0000
(+0)
1.09620.95450
7/17/2020$60.00$33.800Call0000
(+0)
1.324940.9582440
7/17/2020$55.00$38.800Call0000
(+0)
1.54188
(+0.410072)
0.9639840
7/17/2020$145.00$51.250Put0000
(+0)
0
7/17/2020$140.00$46.200Put0000
(+0)
0
7/17/2020$135.00$41.500Put0000
(+0)
0
7/17/2020$130.00$36.400Put0000
(+0)
0
7/17/2020$125.00$31.450Put0000
(+0)
0
7/17/2020$120.00$26.400Put00011
(+0)
0
7/17/2020$115.00$21.450Put0000
(+0)
0
7/17/2020$110.00$16.400Put0000
(+0)
0
7/17/2020$105.00$12.250Put00026
(+0)
0.474072
(-0.004603)
-0.8741030
7/17/2020$100.00$6.650Put00094
(+0)
0
7/17/2020$95.00$3.500Put000148
(+0)
0.325076
(+0.009462)
-0.590980
7/17/2020$90.00$1.450Put11110443
(+0)
0.364139
(+0.010634)
-0.3042912
7/17/2020$85.00$0.000Put11101996
(+0)
0.408641
(-0.01187)
0.03
7/17/2020$80.00$0.550Put000284
(+0)
0.590403
(+0.030814)
-0.0951060
7/17/2020$75.00$0.000Put00020
(+10)
0.00
7/17/2020$70.00$0.100Put0000
(+0)
0.691797-0.018990
7/17/2020$65.00$0.000Put0006
(+0)
0.00
7/17/2020$60.00$0.000Put0000
(+0)
0.00
7/17/2020$55.00$0.000Put0005
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/2/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.