NYSE:LDOS - Leidos Options Chain

$83.41

-2.15 (-2.51 %)

(As of 08/25/2019 02:42 AM ET)

Add

Today's Range

$83.07

Now: $83.41▼

$85.82

50-Day Range

$79.40

MA: $82.31▼

$85.69

52-Week Range

$50.33

Now: $83.41▼

$85.86

Volume991,922 shs

Average Volume3.18 million shs

Market Capitalization$12.00 billion

P/E Ratio19.04

Dividend Yield1.50%

Beta1.56

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$120.00	$0.000	Call	0	0		0
9/20/2019	$115.00	$0.000	Call	0	0		0
9/20/2019	$110.00	$0.000	Call	0	0		0
9/20/2019	$105.00	$0.000	Call	0	0		0
9/20/2019	$100.00	$0.000	Call	0	0		0
9/20/2019	$95.00	$0.000	Call	0	11		0
9/20/2019	$90.00	$0.350	Call	0	210 (-1)	0.243551 (+0.053026)	0.128688
9/20/2019	$85.00	$1.525	Call	94	152 (+6)	0.247457 (+0.026073)	0.401244
9/20/2019	$80.00	$4.500	Call	5	50	0.272457 (+0.020995)	0.733725
9/20/2019	$75.00	$8.850	Call	2	19 (+1)	0.33289 (-0.093662)	0.90012
9/20/2019	$70.00	$13.900	Call	2	1	0.493555 (-0.02719)	0.921247
9/20/2019	$65.00	$18.400	Call	14	32 (-3)
9/20/2019	$60.00	$23.500	Call	0	0	0.519531 (-0.163496)	0.994602
9/20/2019	$55.00	$28.450	Call	0	0
9/20/2019	$50.00	$33.450	Call	0	0
9/20/2019	$45.00	$38.400	Call	0	0
9/20/2019	$120.00	$36.850	Put	0	0	0.591188 (+0.12588)	-0.987098
9/20/2019	$115.00	$31.850	Put	0	0	0.527649 (+0.037341)	-0.986843
9/20/2019	$110.00	$26.850	Put	0	0	0.457812 (+0.035937)	-0.986877
9/20/2019	$105.00	$21.900	Put	0	0	0.426562 (+0.010937)	-0.974686
9/20/2019	$100.00	$16.900	Put	0	0	0.35	-0.971305
9/20/2019	$95.00	$11.550	Put	0	0
9/20/2019	$90.00	$7.000	Put	0	0	0.206258 (+0.066029)	-0.917257
9/20/2019	$85.00	$3.350	Put	10	6	0.253133 (+0.037319)	-0.610421
9/20/2019	$80.00	$1.275	Put	10	793	0.284188 (+0.03146)	-0.295513
9/20/2019	$75.00	$0.475	Put	10	35	0.337714 (+0.02614)	-0.119846
9/20/2019	$70.00	$0.225	Put	0	27	0.408385	-0.053768
9/20/2019	$65.00	$0.000	Put	0	0		0
9/20/2019	$60.00	$0.000	Put	0	0		0
9/20/2019	$55.00	$0.000	Put	0	0		0
9/20/2019	$50.00	$0.000	Put	0	0		0
9/20/2019	$45.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain