Free Trial

Leidos (LDOS) Options Chain & Prices

Leidos logo
$161.10 +3.34 (+2.12%)
Closing price 03:59 PM Eastern
Extended Trading
$160.50 -0.59 (-0.37%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LDOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$140.00$0.346Put3 - - 271
(+0)
36.66%
(+5.05%)
-0.0617281
7/18/2025$140.00$18.637Call1 - 1107
(+0)
36.66%
(+5.05%)
0.9390891
7/18/2025$145.00$0.621Put7269 - 122
(+0)
32.94%
(+3.90%)
-0.1099023
7/18/2025$150.00$1.163Put32167
(+6)
29.45%
(+2.79%)
-0.1984843
7/18/2025$150.00$9.471Call4544097
(-2)
29.45%
(+2.79%)
0.8039563
7/18/2025$155.00$2.265Put34 - 458
(+5)
26.45%
(+1.84%)
-0.3530285
7/18/2025$155.00$5.569Call1315437
(+0)
26.45%
(+1.84%)
0.6519816
7/18/2025$160.00$4.404Put30 - - 28
(+0)
24.51%
(+1.37%)
-0.574371
7/18/2025$160.00$2.685Call24020238266
(+1)
24.51%
(+1.37%)
0.43558710
7/18/2025$165.00$1.102Call351320162
(+1)
24.17%
(+1.75%)
0.23130710
7/18/2025$170.00$0.448Call6 - 583
(+21)
25.26%
(+2.94%)
0.1093844
7/18/2025$175.00$0.200Call2 - - 209
(+0)
27.11%
(+3.98%)
0.0524542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LDOS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners