Leidos (LDOS) Options Chain & Prices

Leidos logo
$132.22 +1.57 (+1.20%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$131.97 -0.25 (-0.19%)
As of 02/14/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LDOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$110.00$22.254Call12 - 212
(+0)
42.98%
(-5.15%)
0.998853
2/21/2025$115.00$0.012Put55 - 263
(+0)
40.04%
(-2.37%)
-0.0055421
2/21/2025$115.00$17.268Call87112
(+0)
40.04%
(-2.37%)
0.9942162
2/21/2025$120.00$0.075Put22 - 152
(+76)
37.36%
(+0.41%)
-0.0290251
2/21/2025$120.00$12.335Call1 - 15
(+0)
37.36%
(+0.41%)
0.970791
2/21/2025$125.00$0.378Put1495762223
(-5)
35.04%
(+2.94%)
-0.11926415
2/21/2025$125.00$7.640Call153128
(+2)
35.04%
(+2.94%)
0.8808935
2/21/2025$130.00$1.450Put28 - 28532
(+6)
33.23%
(+2.47%)
-0.3475129
2/21/2025$130.00$3.711Call1831057094
(+46)
33.23%
(+4.33%)
0.65384829
2/21/2025$135.00$4.002Put87114737
(+78)
32.10%
(-1.27%)
-0.67134327
2/21/2025$135.00$1.252Call281110406
(+42)
32.11%
(+1.50%)
0.33203613
2/21/2025$140.00$8.046Put966311886
(-3)
31.73%
(+0.27%)
-0.90128927
2/21/2025$140.00$0.277Call381210532
(+6)
31.73%
(+0.27%)
0.10365618
2/21/2025$145.00$12.832Put77 - 32
(-154)
32.06%
(-3.01%)
-0.9824425
2/21/2025$145.00$0.043Call32 - 31517
(+3)
32.06%
(-3.01%)
0.0208854
2/21/2025$150.00$17.803Put33 - 51
(-136)
32.90%
(-5.98%)
-0.9979823
2/21/2025$150.00$0.005Call6 - 1894
(+0)
32.90%
(-5.98%)
0.0031853
2/21/2025$155.00$22.800Put22 - 48
(-19)
34.08%
(-8.58%)
-0.9998232
2/21/2025$155.00$0.001Call1815 - 564
(-1)
34.08%
(-8.58%)
0.000435
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LDOS) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners