S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
Log in
NYSE:LDOS

Leidos Options Chain and Prices

$89.08
-1.19 (-1.32 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$88.17
Now: $89.08
$91.10
50-Day Range
$88.45
MA: $104.39
$112.70
52-Week Range
$68.00
Now: $89.08
$113.75
Volume1.37 million shs
Average Volume1.01 million shs
Market Capitalization$12.64 billion
P/E Ratio20.96
Dividend Yield1.51%
Beta1.05

Options Chain

Leidos (NYSE:LDOS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$165.00$0.000Call0002
(+0)
0.00
3/19/2021$160.00$0.000Call0002
(+0)
0.00
3/19/2021$155.00$0.000Call0002
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0005
(+0)
0.00
3/19/2021$130.00$0.000Call00029
(+0)
0.00
3/19/2021$125.00$0.150Call00087
(+0)
0.85761
(+0.07916)
0.0265230
3/19/2021$120.00$0.050Call303349
(+0)
0.667478
(+0.04649)
0.0123262
3/19/2021$115.00$0.125Call000555
(+0)
0.664353
(+0.049615)
0.0280230
3/19/2021$110.00$0.200Call000268
(+0)
0.61904
(+0.029302)
0.0453840
3/19/2021$105.00$0.175Call20298
(-6)
0.495522
(+0.035479)
0.0482912
3/19/2021$100.00$0.350Call803173
(+1)
0.445522
(+0.052774)
0.0963324
3/19/2021$95.00$0.450Call41282
(+7)
0.325795
(-0.0275)
0.153674
3/19/2021$90.00$0.000Call22047
(+4)
0.375609
(+0.047314)
0.02
3/19/2021$85.00$5.250Call00060
(+0)
0.421094
(+0.129713)
0.7284280
3/19/2021$80.00$9.750Call0001
(+0)
0.55198
(+0.013642)
0.8580450
3/19/2021$75.00$14.550Call0001
(+0)
0.702004
(+0.025189)
0.91360
3/19/2021$70.00$19.350Call0000
(+0)
0.819017
(-0.110884)
0.9520460
3/19/2021$65.00$24.450Call0000
(+0)
1.07653
(+0.070488)
0.9518690
3/19/2021$60.00$29.450Call0000
(+0)
1.29369
(+0.090518)
0.9597770
3/19/2021$55.00$34.250Call0000
(+0)
1.34369
(-0.073742)
0.9801010
3/19/2021$165.00$76.050Put0000
(+0)
0
3/19/2021$160.00$71.100Put0000
(+0)
0
3/19/2021$155.00$66.100Put0000
(+0)
0
3/19/2021$150.00$61.100Put0000
(+0)
0
3/19/2021$145.00$56.100Put0000
(+0)
0
3/19/2021$140.00$51.100Put0000
(+0)
0
3/19/2021$135.00$46.100Put0000
(+0)
0
3/19/2021$130.00$41.050Put0000
(+0)
0
3/19/2021$125.00$36.100Put0000
(+0)
0
3/19/2021$120.00$31.100Put0000
(+0)
0
3/19/2021$115.00$26.150Put0000
(+0)
0
3/19/2021$110.00$21.250Put0008
(+0)
0
3/19/2021$105.00$16.000Put000400
(+0)
0
3/19/2021$100.00$11.600Put000207
(+0)
0.442401
(-0.002728)
-0.9055330
3/19/2021$95.00$7.250Put00069
(-10)
0.437323
(+0.151178)
-0.7720370
3/19/2021$90.00$3.800Put100306
(+4)
0.436151
(+0.115631)
-0.5469111
3/19/2021$85.00$1.250Put990433
(+4)
0.390448
(+0.058014)
-0.2773774
3/19/2021$80.00$0.575Put80078218943
(+0)
0.483643
(+0.057081)
-0.12852928
3/19/2021$75.00$0.300Put00018
(+0)
0.582422
(-0.024609)
-0.0634910
3/19/2021$70.00$0.000Put0003
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0001
(+0)
0.00
3/19/2021$55.00$0.100Put000287
(+0)
1.14297
(+0.010939)
-0.012740
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.