S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NYSE:BAHBooz Allen Hamilton Options Chain and Prices

$86.04
+1.38 (+1.63 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$84.65
Now: $86.04
$86.93
50-Day Range
$71.67
MA: $77.31
$86.04
52-Week Range
$54.37
Now: $86.04
$86.93
Volume1.02 million shs
Average Volume1.22 million shs
Market Capitalization$11.86 billion
P/E Ratio24.65
Dividend Yield1.44%
Beta0.8

Options Chain

Booz Allen Hamilton (NYSE:BAH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$115.00$0.000Call0000
(+0)
0.00
8/21/2020$110.00$0.000Call0000
(+0)
0.00
8/21/2020$105.00$0.000Call0000
(+0)
0.00
8/21/2020$100.00$0.000Call0003
(+0)
0.00
8/21/2020$95.00$0.000Call0000
(+0)
0.00
8/21/2020$90.00$0.125Call136661
(+11)
0.242188
(-0.120185)
0.0846496
8/21/2020$85.00$1.625Call211224
(+1)
0.264062
(-0.009169)
0.5547392
8/21/2020$80.00$5.450Call702375
(-13)
0.04
8/21/2020$75.00$10.500Call000115
(+0)
0.00
8/21/2020$70.00$15.700Call80018
(+0)
1
8/21/2020$65.00$20.650Call0000
(+0)
0
8/21/2020$60.00$25.650Call60010
(+0)
1
8/21/2020$55.00$30.650Call0000
(+0)
0
8/21/2020$50.00$35.650Call0000
(+0)
0
8/21/2020$45.00$40.650Call0000
(+0)
0
8/21/2020$40.00$45.650Call0000
(+0)
0
8/21/2020$115.00$29.550Put0000
(+0)
0
8/21/2020$110.00$24.600Put0000
(+0)
0.621145-0.9958620
8/21/2020$105.00$19.600Put0000
(+0)
0.517904-0.9953950
8/21/2020$100.00$14.600Put0000
(+0)
0.404053-0.9942490
8/21/2020$95.00$9.750Put0000
(+0)
0.441553-0.9363590
8/21/2020$90.00$4.800Put0000
(+0)
0.277645
(-0.039992)
-0.8831770
8/21/2020$85.00$1.175Put2202
(+0)
0.256551
(-0.01382)
-0.4441762
8/21/2020$80.00$0.350Put21088
(+37)
0.388542
(-0.00667)
-0.1308252
8/21/2020$75.00$0.125Put10036
(+0)
0.500391-0.0435841
8/21/2020$70.00$0.100Put10158
(+0)
0.695888
(-0.003185)
-0.0268731
8/21/2020$65.00$0.175Put00071
(-1)
0.992578
(+0.049996)
-0.0315010
8/21/2020$60.00$0.000Put0001366
(+0)
0.00
8/21/2020$55.00$0.000Put0004
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$40.00$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.