NYSE:BAH - Booz Allen Hamilton Options Chain

$71.71

-1.14 (-1.56 %)

(As of 09/18/2019 01:32 PM ET)

Add

Today's Range

$71.54

Now: $71.71▼

$73.50

50-Day Range

$67.32

MA: $72.53▼

$77.30

52-Week Range

$43.24

Now: $71.71▼

$78.01

Volume32,420 shs

Average Volume1.02 million shs

Market Capitalization$10.06 billion

P/E Ratio26.00

Dividend Yield1.32%

Beta0.91

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$90.00	$0.000	Call	0	0		0
9/20/2019	$85.00	$0.000	Call	0	15		0
9/20/2019	$80.00	$0.025	Call	0	218	0.500715 (-0.078972)	0.020801
9/20/2019	$75.00	$0.050	Call	9	763 (+1)	0.222089 (-0.09791)	0.076451
9/20/2019	$70.00	$2.750	Call	5	334 (-5)	0	1
9/20/2019	$65.00	$8.050	Call	9	484 (-2)	0.885762 (+0.304501)	0.928027
9/20/2019	$60.00	$12.750	Call	0	108 (-1)	0	1
9/20/2019	$55.00	$17.300	Call	0	72 (-4)	0	1
9/20/2019	$50.00	$23.200	Call	0	3	2.6282	0.955358
9/20/2019	$45.00	$27.850	Call	0	0	6.1E-05 (-2.2397)	1
9/20/2019	$40.00	$32.850	Call	0	0	6.1E-05 (-2.57794)	1
9/20/2019	$35.00	$37.700	Call	0	0
9/20/2019	$30.00	$42.850	Call	0	0	6.1E-05 (-3.75725)	1
9/20/2019	$25.00	$47.800	Call	0	0
9/20/2019	$90.00	$17.600	Put	0	0	1.67719 (+0.439019)	-0.907715
9/20/2019	$85.00	$12.300	Put	0	0	1.03561 (-0.152546)	-0.945812
9/20/2019	$80.00	$7.200	Put	0	0	0.576755 (-0.214657)	-0.964185
9/20/2019	$75.00	$2.450	Put	4	99	0.390907 (-0.077861)	-0.789404
9/20/2019	$70.00	$0.125	Put	12	493 (+1)	0.360218 (+0.090651)	-0.106552
9/20/2019	$65.00	$0.050	Put	11	338	0.683786 (+0.25252)	-0.027907
9/20/2019	$60.00	$0.025	Put	0	70	0.973548 (+0.135095)	-0.010584
9/20/2019	$55.00	$0.125	Put	0	17	1.71152 (+0.427933)	-0.027005
9/20/2019	$50.00	$0.000	Put	0	88		0
9/20/2019	$45.00	$0.025	Put	0	5	2.17694 (+0.058311)	-0.004977
9/20/2019	$40.00	$0.025	Put	0	0	2.66642 (+0.058077)	-0.004046
9/20/2019	$35.00	$0.000	Put	0	0		0
9/20/2019	$30.00	$0.000	Put	0	0		0
9/20/2019	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Options Chain