NYSE:BAH - Booz Allen Hamilton Options Chain

$71.71
-1.14 (-1.56 %)
(As of 09/18/2019 01:32 PM ET)
Today's Range
$71.54
Now: $71.71
$73.50
50-Day Range
$67.32
MA: $72.53
$77.30
52-Week Range
$43.24
Now: $71.71
$78.01
Volume32,420 shs
Average Volume1.02 million shs
Market Capitalization$10.06 billion
P/E Ratio26.00
Dividend Yield1.32%
Beta0.91

Options Chain

Booz Allen Hamilton (NYSE:BAH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$90.00$0.000Call000
9/20/2019$85.00$0.000Call0150
9/20/2019$80.00$0.025Call02180.500715 (-0.078972)0.020801
9/20/2019$75.00$0.050Call9763 (+1)0.222089 (-0.09791)0.076451
9/20/2019$70.00$2.750Call5334 (-5)01
9/20/2019$65.00$8.050Call9484 (-2)0.885762 (+0.304501)0.928027
9/20/2019$60.00$12.750Call0108 (-1)01
9/20/2019$55.00$17.300Call072 (-4)01
9/20/2019$50.00$23.200Call032.62820.955358
9/20/2019$45.00$27.850Call006.1E-05 (-2.2397)1
9/20/2019$40.00$32.850Call006.1E-05 (-2.57794)1
9/20/2019$35.00$37.700Call00
9/20/2019$30.00$42.850Call006.1E-05 (-3.75725)1
9/20/2019$25.00$47.800Call00
9/20/2019$90.00$17.600Put001.67719 (+0.439019)-0.907715
9/20/2019$85.00$12.300Put001.03561 (-0.152546)-0.945812
9/20/2019$80.00$7.200Put000.576755 (-0.214657)-0.964185
9/20/2019$75.00$2.450Put4990.390907 (-0.077861)-0.789404
9/20/2019$70.00$0.125Put12493 (+1)0.360218 (+0.090651)-0.106552
9/20/2019$65.00$0.050Put113380.683786 (+0.25252)-0.027907
9/20/2019$60.00$0.025Put0700.973548 (+0.135095)-0.010584
9/20/2019$55.00$0.125Put0171.71152 (+0.427933)-0.027005
9/20/2019$50.00$0.000Put0880
9/20/2019$45.00$0.025Put052.17694 (+0.058311)-0.004977
9/20/2019$40.00$0.025Put002.66642 (+0.058077)-0.004046
9/20/2019$35.00$0.000Put000
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Featured Article: What is a short straddle?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel