Free Trial

Booz Allen Hamilton (BAH) Options Chain & Prices

Booz Allen Hamilton logo
$106.78 -0.90 (-0.84%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$106.72 -0.06 (-0.06%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.100Put32257160
(+0)
65.65%
(+1.05%)
-0.0270685
7/18/2025$95.00$0.191Put2 - 2579
(-2)
54.35%
(+0.11%)
-0.0555662
7/18/2025$100.00$0.418Put521481934
(-22)
43.28%
(-0.83%)
-0.1290614
7/18/2025$105.00$1.176Put3 - - 413
(+97)
33.65%
(-1.33%)
-0.3460922
7/18/2025$105.00$3.064Call834602
(+3)
33.65%
(-1.32%)
0.6574986
7/18/2025$110.00$0.747Call35129829
(+15)
31.86%
(+0.70%)
0.2673274
7/18/2025$115.00$0.229Call55 - 551956
(+0)
38.39%
(+2.65%)
0.0905172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAH) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners