Log in

NYSE:ITGartner Options Chain and Prices

$99.86
+8.04 (+8.76 %)
(As of 04/7/2020 07:44 AM ET)
Add
Compare
Today's Range
$95.24
Now: $99.86
$100.94
50-Day Range
$83.24
MA: $115.24
$155.46
52-Week Range
$76.91
Now: $99.86
$171.77
Volume1.22 million shs
Average Volume1.50 million shs
Market Capitalization$8.90 billion
P/E Ratio38.86
Dividend YieldN/A
Beta1.48

Options Chain

Gartner (NYSE:IT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$200.00$0.000Call000
4/17/2020$195.00$0.000Call000
4/17/2020$190.00$0.000Call000
4/17/2020$185.00$0.000Call000
4/17/2020$180.00$0.000Call000
4/17/2020$175.00$0.000Call000
4/17/2020$170.00$0.000Call000
4/17/2020$165.00$0.000Call000
4/17/2020$160.00$0.000Call030
4/17/2020$155.00$0.000Call0150
4/17/2020$150.00$0.000Call0190
4/17/2020$145.00$0.000Call020
4/17/2020$140.00$0.000Call0110
4/17/2020$135.00$0.000Call080
4/17/2020$130.00$0.000Call0260
4/17/2020$125.00$0.000Call0210
4/17/2020$120.00$0.000Call030
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call190.6694460
4/17/2020$105.00$0.000Call750.6125810
4/17/2020$100.00$5.100Call030.7473870.521615
4/17/2020$95.00$7.500Call030.6930020.68261
4/17/2020$90.00$11.700Call020.822057 (+0.183631)0.788129
4/17/2020$85.00$16.150Call010.942155 (+0.291467)0.857006
4/17/2020$80.00$20.750Call041.05263 (+0.337496)0.904039
4/17/2020$75.00$25.800Call001.29723 (+0.584625)0.916807
4/17/2020$70.00$30.750Call001.513550.931038
4/17/2020$65.00$35.550Call001.68028 (+0.712025)0.94716
4/17/2020$60.00$40.300Call001.7407 (+0.735122)0.966891
4/17/2020$55.00$45.000Call001.65246 (+0.302467)0.98688
4/17/2020$50.00$50.000Call001.87871 (+0.312939)0.988817
4/17/2020$200.00$100.000Put000
4/17/2020$195.00$95.000Put000
4/17/2020$190.00$90.000Put000
4/17/2020$185.00$85.000Put000
4/17/2020$180.00$80.000Put000
4/17/2020$175.00$75.000Put000
4/17/2020$170.00$70.000Put000
4/17/2020$165.00$65.000Put000
4/17/2020$160.00$60.000Put000
4/17/2020$155.00$55.000Put000
4/17/2020$150.00$50.000Put020
4/17/2020$145.00$45.000Put030
4/17/2020$140.00$40.000Put000
4/17/2020$135.00$35.000Put000
4/17/2020$130.00$29.750Put0350
4/17/2020$125.00$25.000Put030
4/17/2020$120.00$20.100Put020
4/17/2020$115.00$15.100Put0200
4/17/2020$110.00$10.500Put020.429297 (-0.259088)-0.896666
4/17/2020$105.00$6.650Put010.489836 (-0.052918)-0.707817
4/17/2020$100.00$4.375Put000.626178 (-0.022218)-0.483504
4/17/2020$95.00$0.000Put260.594427 (-0.052798)0
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put080
4/17/2020$80.00$0.000Put0120
4/17/2020$75.00$0.000Put101.196970
4/17/2020$70.00$0.000Put050
4/17/2020$65.00$0.125Put041.21148 (+0.115044)-0.015185
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.075Put001.53071-0.00765
4/17/2020$50.00$0.100Put001.83084 (+0.269508)-0.008462
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Institutional Investors

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel