Free Trial

Gartner (IT) Options Chain & Prices

Gartner logo
$396.72 -9.98 (-2.45%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$370.00$1.388Put7 - - 192
(+0)
34.62%
(+2.08%)
-0.0961577
7/18/2025$380.00$2.084Put1 - - 5
(+0)
30.92%
(+1.58%)
-0.1468371
7/18/2025$390.00$3.322Put1 - - 19
(+0)
27.58%
(+1.04%)
-0.2312881
7/18/2025$400.00$5.700Put3216
(+1)
25.04%
(+0.46%)
-0.3686663
7/18/2025$400.00$12.595Call4 - - 10
(-2)
25.04%
(+0.46%)
0.634444
7/18/2025$410.00$10.174Put5411100
(+110)
24.13%
(+0.09%)
-0.5518245
7/18/2025$410.00$7.045Call8 - - 23
(+2)
24.13%
(+0.09%)
0.4539145
7/18/2025$420.00$3.913Call4 - - 19
(+2)
25.20%
(+0.18%)
0.291714
7/18/2025$430.00$2.360Call7 - - 216
(+0)
27.48%
(+0.54%)
0.1861227
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners