Free Trial

Aptiv (APTV) Options Chain & Prices

Aptiv logo
$68.36 -1.32 (-1.89%)
As of 10:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APTV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$60.00$0.077Put1 - - 239
(+0)
56.61%
(-3.35%)
-0.0334551
6/20/2025$62.50$7.390Call211497
(+31)
48.99%
(-2.96%)
0.9387552
6/20/2025$65.00$0.267Put22 - 246
(-16)
41.94%
(-2.37%)
-0.123231
6/20/2025$67.50$0.604Put57 - 1173
(-1)
36.04%
(-1.41%)
-0.26284324
6/20/2025$67.50$2.861Call1319459
(+19)
36.04%
(-1.41%)
0.7392864
6/20/2025$70.00$1.496Put835890
(+5)
33.00%
(+0.28%)
-0.5224123
6/20/2025$72.50$3.226Put22 - 5
(+0)
34.21%
(+1.83%)
-0.7746842
6/20/2025$72.50$0.465Call24123245
(+18)
34.21%
(+1.83%)
0.2334285
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APTV) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners