Free Trial

Aptiv (APTV) Options Chain & Prices

Aptiv logo
$69.24 -1.34 (-1.90%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$68.86 -0.38 (-0.55%)
As of 07/11/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APTV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$0.215Put4 - - 64
(+0)
39.30%
(-4.69%)
-0.1160841
7/18/2025$67.50$0.487Put111 - 300
(+0)
31.01%
(-3.75%)
-0.2664912
7/18/2025$67.50$2.301Call2 - - 158
(+0)
31.01%
(-3.75%)
0.7385022
7/18/2025$70.00$1.487Put201641900
(+0)
28.25%
(-0.62%)
-0.6024168
7/18/2025$70.00$0.783Call24163294
(+0)
28.25%
(-0.62%)
0.41064410
7/18/2025$72.50$3.518Put1 - 118
(+0)
33.19%
(+0.70%)
-0.84311
7/18/2025$72.50$0.285Call63159327
(+0)
33.19%
(+0.70%)
0.1727136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APTV) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners