Aptiv (APTV) Options Chain & Prices

$68.36 -1.32 (-1.89%)

As of 10:15 AM Eastern

APTV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$60.00	$0.077	Put	1	-	-	239 (+0)	56.61% (-3.35%)	-0.033455	1
6/20/2025	$62.50	$7.390	Call	2	1	1	497 (+31)	48.99% (-2.96%)	0.938755	2
6/20/2025	$65.00	$0.267	Put	2	2	-	246 (-16)	41.94% (-2.37%)	-0.12323	1
6/20/2025	$67.50	$0.604	Put	57	-	1	173 (-1)	36.04% (-1.41%)	-0.262843	24
6/20/2025	$67.50	$2.861	Call	13	1	9	459 (+19)	36.04% (-1.41%)	0.739286	4
6/20/2025	$70.00	$1.496	Put	8	3	5	890 (+5)	33.00% (+0.28%)	-0.522412	3
6/20/2025	$72.50	$3.226	Put	2	2	-	5 (+0)	34.21% (+1.83%)	-0.774684	2
6/20/2025	$72.50	$0.465	Call	24	1	23	245 (+18)	34.21% (+1.83%)	0.233428	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:APTV) was last updated on 6/13/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.