S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Biden To Unleash "Choke Point" Operation On America? (Ad)
Germany, EU reach agreement in combustion engine row
Bank failures and rescue test Yellen's decades of experience
Biden To Unleash "Choke Point" Operation On America? (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
The gold catalyst we’ve waited for (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Biden To Unleash "Choke Point" Operation On America? (Ad)
Germany, EU reach agreement in combustion engine row
Bank failures and rescue test Yellen's decades of experience
Biden To Unleash "Choke Point" Operation On America? (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
The gold catalyst we’ve waited for (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Biden To Unleash "Choke Point" Operation On America? (Ad)
Germany, EU reach agreement in combustion engine row
Bank failures and rescue test Yellen's decades of experience
Biden To Unleash "Choke Point" Operation On America? (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
The gold catalyst we’ve waited for (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Biden To Unleash "Choke Point" Operation On America? (Ad)
Germany, EU reach agreement in combustion engine row
Bank failures and rescue test Yellen's decades of experience
Biden To Unleash "Choke Point" Operation On America? (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
The gold catalyst we’ve waited for (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
NYSE:APTV

Aptiv - APTV Options Chain & Prices

$107.18
-0.52 (-0.48%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$105.93
▼
$107.70
50-Day Range
$101.10
▼
$123.07
52-Week Range
$77.96
▼
$129.18
Volume
2.77 million shs
Average Volume
1.74 million shs
Market Capitalization
$29.05 billion
P/E Ratio
54.96
Dividend Yield
N/A
Price Target
$135.76

APTV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$90.00$0.700Put5050 - 2
(+0)		50.88%
(+4.53%)		-0.09501711
4/21/2023$95.00$1.225Put1 - 153
(+9)		46.94%
(+4.54%)		-0.1595521
4/21/2023$105.00$3.499Put227 - 97
(+7)		38.89%
(-1.25%)		-0.4015652
4/21/2023$110.00$5.788Put2010 - 70
(-9)		35.93%
(-1.00%)		-0.5823642
4/21/2023$110.00$3.095Call76111
(+0)		35.85%
(-1.08%)		0.4230547
4/21/2023$115.00$9.167Put2 - 252
(+0)		34.39%
(-0.78%)		-0.7600721
4/21/2023$115.00$1.447Call61 - 759
(+1)		34.39%
(-0.78%)		0.2513592
4/21/2023$120.00$0.600Call5 - - 205
(+1)		33.73%
(+0.90%)		0.1275241
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:APTV) was last updated on 3/25/2023 by MarketBeat.com Staff