NYSE:MGA - Magna International Options Chain

Get Started

$55.99 -0.54 (-0.96 %)

(As of 09/21/2018 04:00 PM ET)

Previous Close$55.99

Today's Range$55.60 - $56.94

52-Week Range$50.78 - $67.47

Volume1.29 million shs

Average Volume1.22 million shs

Market Capitalization$19.33 billion

P/E Ratio9.39

Dividend Yield2.34%

Beta1.37

Magna International (NYSE:MGA) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/19/2018	$70.00	$0.075	Call	0	0	0.39383 (+0.014127)	0.031812
10/19/2018	$65.00	$0.050	Call	0	0	0.258841 (-0.022516)	0.031845
10/19/2018	$62.50	$0.100	Call	0	0	0.226584 (-0.027146)	0.065015
10/19/2018	$60.00	$0.425	Call	153	600	0.239325 (-0.001623)	0.204757
10/19/2018	$57.50	$1.175	Call	282	445	0.245725 (+0.003001)	0.425821
10/19/2018	$55.00	$2.625	Call	265	1,035 (+24)	0.270164 (+0.014622)	0.662829
10/19/2018	$52.50	$4.550	Call	55	289	0.291602 (+0.018542)	0.831749
10/19/2018	$50.00	$6.900	Call	3	6	0.36023 (+0.05793)	0.899024
10/19/2018	$47.50	$9.350	Call	1	3 (+3)	0.446722 (+0.082745)	0.927625
10/19/2018	$45.00	$12.750	Call	0	0	0.867631 (+0.541557)	0.855837
10/19/2018	$42.50	$15.300	Call	0	0	1.02886 (+0.552222)	0.871683
10/19/2018	$40.00	$17.700	Call	0	0	1.14893 (+0.451767)	0.891605
10/19/2018	$37.50	$20.250	Call	0	0	1.33862 (+0.378194)	0.89987
10/19/2018	$35.00	$22.400	Call	0	0	1.34102 (+0.615902)	0.92809
10/19/2018	$70.00	$13.450	Put	0	0
10/19/2018	$65.00	$9.000	Put	0	0	0.47055 (+0.035551)	-0.8416
10/19/2018	$62.50	$6.050	Put	0	0	0.247564 (-0.06905)	-0.930758
10/19/2018	$60.00	$3.800	Put	2	20	0.233892	-0.808135
10/19/2018	$57.50	$2.025	Put	10	15	0.23897 (+0.015142)	-0.580807
10/19/2018	$55.00	$0.925	Put	242	117	0.25772 (+0.020171)	-0.331093
10/19/2018	$52.50	$0.400	Put	213	175 (+4)	0.281548 (+0.023736)	-0.161121
10/19/2018	$50.00	$0.200	Put	16	222 (-4)	0.326052 (+0.03158)	-0.080392
10/19/2018	$47.50	$0.100	Put	2	114 (-1)	0.367955 (+0.037083)	-0.039766
10/19/2018	$45.00	$0.050	Put	0	3	0.410558 (+0.036322)	-0.019647
10/19/2018	$42.50	$0.050	Put	0	2	0.49749 (+0.062476)	-0.01645
10/19/2018	$40.00	$0.050	Put	0	0	0.588989 (+0.101526)	-0.013941
10/19/2018	$37.50	$0.000	Put	0	0		0
10/19/2018	$35.00	$0.075	Put	0	0	0.83125 (+0.169531)	-0.014318

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2018 by MarketBeat.com Staff

Featured Article: Day Trading - Risk Worth the Reward?