NYSE:MGA - Magna International Options Chain

Sign in or create an account to add this stock to your watchlist.
$48.82 -1.40 (-2.79 %)
(As of 11/15/2018 11:20 AM ET)
Previous Close$50.22
Today's Range$48.40 - $49.87
52-Week Range$45.73 - $67.47
Volume46,011 shs
Average Volume1.33 million shs
Market Capitalization$16.40 billion
P/E Ratio8.30
Dividend Yield2.69%
Beta1.32

Options Chain

Magna International (NYSE:MGA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$70.00$0.000Call000
11/16/2018$65.00$0.000Call000
11/16/2018$62.50$0.000Call000
11/16/2018$60.00$0.100Call0711.40150.048206
11/16/2018$57.50$0.025Call0700.891475 (-0.007561)0.021835
11/16/2018$55.00$0.025Call13270.634701 (+0.043943)0.028063
11/16/2018$52.50$0.050Call101250.410116 (-0.011509)0.074253
11/16/2018$50.00$0.750Call12490.426974 (+0.017441)0.562432
11/16/2018$47.50$2.900Call0127 (-2)0.693013 (+0.204433)0.867063
11/16/2018$45.00$5.900Call001.7475 (+0.471579)0.819566
11/16/2018$42.50$8.400Call002.29845 (+0.474587)0.85691
11/16/2018$40.00$10.600Call002.39156 (+0.656391)0.915314
11/16/2018$37.50$13.000Call002.73249 (+0.914875)0.938888
11/16/2018$35.00$15.800Call003.831790.921474
11/16/2018$70.00$19.850Put002.20626-0.975741
11/16/2018$65.00$15.000Put002.20002-0.934968
11/16/2018$62.50$12.250Put000
11/16/2018$60.00$9.900Put001.46016-0.945317
11/16/2018$57.50$7.600Put021.49817-0.878817
11/16/2018$55.00$4.700Put01,675
11/16/2018$52.50$2.300Put55000.347031-0.958902
11/16/2018$50.00$0.450Put15240.371605 (-0.017764)-0.43052
11/16/2018$47.50$0.050Put1143 (-1)0.49801 (+0.042405)-0.060461
11/16/2018$45.00$0.100Put02000.994228 (+0.376259)-0.060287
11/16/2018$42.50$0.050Put01771.23047 (+0.41565)-0.027369
11/16/2018$40.00$0.100Put0461.78145-0.03546
11/16/2018$37.50$0.000Put030
11/16/2018$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel