NYSE:MGA - Magna International Options Chain

Sign in or create an account to add this stock to your watchlist.
$55.99 -0.54 (-0.96 %)
(As of 09/21/2018 04:00 PM ET)
Previous Close$55.99
Today's Range$55.60 - $56.94
52-Week Range$50.78 - $67.47
Volume1.29 million shs
Average Volume1.22 million shs
Market Capitalization$19.33 billion
P/E Ratio9.39
Dividend Yield2.34%
Beta1.37

Options Chain

Magna International (NYSE:MGA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/19/2018$70.00$0.075Call000.39383 (+0.014127)0.031812
10/19/2018$65.00$0.050Call000.258841 (-0.022516)0.031845
10/19/2018$62.50$0.100Call000.226584 (-0.027146)0.065015
10/19/2018$60.00$0.425Call1536000.239325 (-0.001623)0.204757
10/19/2018$57.50$1.175Call2824450.245725 (+0.003001)0.425821
10/19/2018$55.00$2.625Call2651,035 (+24)0.270164 (+0.014622)0.662829
10/19/2018$52.50$4.550Call552890.291602 (+0.018542)0.831749
10/19/2018$50.00$6.900Call360.36023 (+0.05793)0.899024
10/19/2018$47.50$9.350Call13 (+3)0.446722 (+0.082745)0.927625
10/19/2018$45.00$12.750Call000.867631 (+0.541557)0.855837
10/19/2018$42.50$15.300Call001.02886 (+0.552222)0.871683
10/19/2018$40.00$17.700Call001.14893 (+0.451767)0.891605
10/19/2018$37.50$20.250Call001.33862 (+0.378194)0.89987
10/19/2018$35.00$22.400Call001.34102 (+0.615902)0.92809
10/19/2018$70.00$13.450Put00
10/19/2018$65.00$9.000Put000.47055 (+0.035551)-0.8416
10/19/2018$62.50$6.050Put000.247564 (-0.06905)-0.930758
10/19/2018$60.00$3.800Put2200.233892-0.808135
10/19/2018$57.50$2.025Put10150.23897 (+0.015142)-0.580807
10/19/2018$55.00$0.925Put2421170.25772 (+0.020171)-0.331093
10/19/2018$52.50$0.400Put213175 (+4)0.281548 (+0.023736)-0.161121
10/19/2018$50.00$0.200Put16222 (-4)0.326052 (+0.03158)-0.080392
10/19/2018$47.50$0.100Put2114 (-1)0.367955 (+0.037083)-0.039766
10/19/2018$45.00$0.050Put030.410558 (+0.036322)-0.019647
10/19/2018$42.50$0.050Put020.49749 (+0.062476)-0.01645
10/19/2018$40.00$0.050Put000.588989 (+0.101526)-0.013941
10/19/2018$37.50$0.000Put000
10/19/2018$35.00$0.075Put000.83125 (+0.169531)-0.014318
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel