NYSE:MGA - Magna International Options Chain

Sign in or create an account to add this stock to your watchlist.
$61.39 +0.79 (+1.30 %)
(As of 07/18/2018 04:00 PM ET)
Previous Close$60.68
Today's Range$60.40 - $61.64
52-Week Range$45.37 - $67.47
Volume128,968 shs
Average Volume1.08 million shs
Market Capitalization$20.99 billion
P/E Ratio10.33
Dividend Yield2.21%
Beta1.39

Options Chain

Magna International (NYSE:MGA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/20/2018$95.00$0.025Call001.96391 (+0.216172)0.007436
7/20/2018$90.00$0.025Call001.75843 (+0.188109)0.008183
7/20/2018$85.00$0.025Call001.53718 (+0.157812)0.009198
7/20/2018$80.00$0.025Call001.31041 (+0.124346)0.011376
7/20/2018$75.00$0.025Call0291.04854 (+0.088077)0.014112
7/20/2018$72.50$0.025Call0100.891919 (+0.068336)0.014791
7/20/2018$70.00$0.025Call0510.741189 (+0.046997)0.017389
7/20/2018$67.50$0.025Call01620.580495 (+0.023738)0.021649
7/20/2018$65.00$0.025Call0750.404854 (-0.002247)0.029468
7/20/2018$62.50$0.025Call1512310.207998 (-0.034071)0.052342
7/20/2018$60.00$0.900Call74670.249583 (+0.009632)0.675577
7/20/2018$57.50$3.200Call1600.430233 (+0.115047)0.914382
7/20/2018$55.00$5.950Call000.969161 (+0.481193)0.874636
7/20/2018$50.00$10.850Call011.47181 (+0.087907)0.934274
7/20/2018$47.50$13.550Call002.05405 (+0.433582)0.919479
7/20/2018$45.00$16.550Call002.9674 (+1.35915)0.892737
7/20/2018$40.00$20.900Call002.86612 (+1.34128)0.958098
7/20/2018$35.00$25.250Call0001
7/20/2018$95.00$34.400Put001.25378 (-0.939187)-1
7/20/2018$90.00$29.700Put002.55756-0.945455
7/20/2018$85.00$24.850Put002.49267 (+0.489177)-0.920493
7/20/2018$80.00$20.050Put002.33105 (+0.091535)-0.887152
7/20/2018$75.00$14.650Put001.54521 (+0.395881)-0.929392
7/20/2018$72.50$12.050Put001.20824-0.944222
7/20/2018$70.00$9.350Put00
7/20/2018$67.50$6.950Put0110.665992 (-0.151337)-0.963256
7/20/2018$65.00$4.400Put0340.292684 (-0.144352)-0.998456
7/20/2018$62.50$1.925Put03030.214742 (-0.079964)-0.944669
7/20/2018$60.00$0.300Put9319 (-1)0.252427 (+0.019516)-0.325961
7/20/2018$57.50$0.025Put34590.327646 (+0.023565)-0.035241
7/20/2018$55.00$0.025Put0460.541416 (+0.124491)-0.02167
7/20/2018$50.00$0.025Put000.986503 (+0.184863)-0.012611
7/20/2018$47.50$0.025Put001.22074 (+0.214486)-0.010247
7/20/2018$45.00$0.025Put001.44527 (+0.229255)-0.008638
7/20/2018$40.00$0.025Put001.93771 (+0.299436)-0.006474
7/20/2018$35.00$0.025Put002.50571 (+0.379477)-0.00517
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.