Free Trial

BorgWarner (BWA) Options Chain & Prices

BorgWarner logo
$35.40 -0.42 (-1.16%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$35.77 +0.38 (+1.06%)
As of 07/11/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$32.50$3.050Call54 - 4481
(+0)
45.22%
(+6.55%)
0.9226542
7/18/2025$35.00$0.755Call5 - 31074
(-5)
24.69%
(-6.46%)
0.6586452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BWA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners