BorgWarner Options Chain (NYSE:BWA)

$37.92

-0.41 (-1.07 %)

(As of 10/17/2019 01:31 PM ET)

Add

Today's Range

$37.88

Now: $37.92▼

$38.42

50-Day Range

$31.22

MA: $35.92▼

$40.30

52-Week Range

$30.71

Now: $37.92▼

$44.78

Volume43,389 shs

Average Volume1.42 million shs

Market Capitalization$7.83 billion

P/E Ratio8.48

Dividend Yield1.83%

Beta1.85

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$55.00	$0.000	Call	0	35		0
10/18/2019	$52.50	$0.000	Call	0	56		0
10/18/2019	$50.00	$0.000	Call	0	52		0
10/18/2019	$47.50	$0.125	Call	10	164	1.78819 (+0.24093)	0.060114
10/18/2019	$45.00	$0.000	Call	0	234		0
10/18/2019	$42.50	$0.075	Call	0	356	0.920323 (-0.020085)	0.069311
10/18/2019	$40.00	$0.050	Call	52	390 (-16)	0.425061 (-0.016079)	0.090494
10/18/2019	$37.50	$1.000	Call	23	348 (-7)	0.421205 (+0.072621)	0.764141
10/18/2019	$35.00	$3.350	Call	1	605 (-11)	0.637968 (-0.457132)	0.974378
10/18/2019	$32.50	$5.850	Call	0	52	1.06251 (+0.059143)	0.983737
10/18/2019	$30.00	$8.300	Call	0	4
10/18/2019	$27.50	$10.800	Call	0	2
10/18/2019	$55.00	$16.700	Put	0	0	2.213 (-0.747045)	-0.985675
10/18/2019	$52.50	$14.450	Put	0	0	2.88653 (+0.203633)	-0.918438
10/18/2019	$50.00	$11.950	Put	0	0	2.53477 (+0.360936)	-0.910027
10/18/2019	$47.50	$9.500	Put	0	0	2.24219 (+0.803907)	-0.887144
10/18/2019	$45.00	$6.650	Put	0	0
10/18/2019	$42.50	$4.100	Put	0	0
10/18/2019	$40.00	$1.625	Put	0	53
10/18/2019	$37.50	$0.125	Put	2	195 (+3)	0.369595 (+0.054443)	-0.206132
10/18/2019	$35.00	$0.025	Put	4	2,542 (-5)	0.683543 (+0.131803)	-0.031822
10/18/2019	$32.50	$0.025	Put	0	1,220	1.12519 (+0.173745)	-0.020599
10/18/2019	$30.00	$0.025	Put	0	224	1.58498 (+0.122515)	-0.014925
10/18/2019	$27.50	$0.025	Put	0	168	2.0785 (+0.140373)	-0.011274

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain