BorgWarner (BWA) Options Chain & Prices

$33.34
+0.25 (+0.76%)
(As of 04/23/2024 ET)

BWA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$27.50$0.136Put1 - - 28
(+24)
50.42%
(+2.51%)
-0.0685751
5/17/2024$30.00$0.330Put89374133
(+37)
41.86%
(+1.66%)
-0.16500450
5/17/2024$30.00$3.529Call7 - - 14
(+0)
41.83%
(+1.61%)
0.8366781
5/17/2024$32.50$0.914Put48239275
(+45)
36.03%
(+0.45%)
-0.39450812
5/17/2024$32.50$1.622Call9 - 5228
(+36)
36.03%
(+0.47%)
0.6095377
5/17/2024$35.00$2.376Put8 - 1525
(-2)
35.74%
(-0.18%)
-0.7059842
5/17/2024$35.00$0.573Call34819165590
(+12)
35.76%
(-0.16%)
0.3060792
5/17/2024$37.50$4.544Put1 - - 8
(-4)
39.69%
(+0.16%)
-0.8848721
5/17/2024$37.50$0.219Call1101040266
(+1)
39.73%
(+0.21%)
0.1343726
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BWA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners