S&P 500   2,999.57 (+0.33%)
DOW   27,030.14 (+0.10%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   295.98 (+3.39%)
DIS   132.86 (+1.53%)
S&P 500   2,999.57 (+0.33%)
DOW   27,030.14 (+0.10%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   295.98 (+3.39%)
DIS   132.86 (+1.53%)
Log in

BorgWarner Options Chain (NYSE:BWA)

$37.92
-0.41 (-1.07 %)
(As of 10/17/2019 01:31 PM ET)
Today's Range
$37.88
Now: $37.92
$38.42
50-Day Range
$31.22
MA: $35.92
$40.30
52-Week Range
$30.71
Now: $37.92
$44.78
Volume43,389 shs
Average Volume1.42 million shs
Market Capitalization$7.83 billion
P/E Ratio8.48
Dividend Yield1.83%
Beta1.85

Options Chain

BorgWarner (NYSE:BWA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$55.00$0.000Call0350
10/18/2019$52.50$0.000Call0560
10/18/2019$50.00$0.000Call0520
10/18/2019$47.50$0.125Call101641.78819 (+0.24093)0.060114
10/18/2019$45.00$0.000Call02340
10/18/2019$42.50$0.075Call03560.920323 (-0.020085)0.069311
10/18/2019$40.00$0.050Call52390 (-16)0.425061 (-0.016079)0.090494
10/18/2019$37.50$1.000Call23348 (-7)0.421205 (+0.072621)0.764141
10/18/2019$35.00$3.350Call1605 (-11)0.637968 (-0.457132)0.974378
10/18/2019$32.50$5.850Call0521.06251 (+0.059143)0.983737
10/18/2019$30.00$8.300Call04
10/18/2019$27.50$10.800Call02
10/18/2019$55.00$16.700Put002.213 (-0.747045)-0.985675
10/18/2019$52.50$14.450Put002.88653 (+0.203633)-0.918438
10/18/2019$50.00$11.950Put002.53477 (+0.360936)-0.910027
10/18/2019$47.50$9.500Put002.24219 (+0.803907)-0.887144
10/18/2019$45.00$6.650Put00
10/18/2019$42.50$4.100Put00
10/18/2019$40.00$1.625Put053
10/18/2019$37.50$0.125Put2195 (+3)0.369595 (+0.054443)-0.206132
10/18/2019$35.00$0.025Put42,542 (-5)0.683543 (+0.131803)-0.031822
10/18/2019$32.50$0.025Put01,2201.12519 (+0.173745)-0.020599
10/18/2019$30.00$0.025Put02241.58498 (+0.122515)-0.014925
10/18/2019$27.50$0.025Put01682.0785 (+0.140373)-0.011274
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel