Log in
NYSE:BWA

BorgWarner Options Chain and Prices

$37.40
-0.01 (-0.03 %)
(As of 09/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$37.39
Now: $37.40
$38.19
50-Day Range
$37.16
MA: $40.84
$42.93
52-Week Range
$17.00
Now: $37.40
$46.60
Volume2.09 million shs
Average Volume2.74 million shs
Market Capitalization$7.75 billion
P/E Ratio17.31
Dividend Yield1.82%
Beta1.74

Options Chain

BorgWarner (NYSE:BWA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$55.00$0.000Call0004
(+0)
0.00
10/16/2020$50.00$0.000Call0006
(+0)
0.00
10/16/2020$47.50$0.000Call0001173
(+0)
0.00
10/16/2020$45.00$0.075Call502460
(+0)
0.426456
(+0.009481)
0.0470663
10/16/2020$42.50$0.175Call707588
(+10)
0.389642
(-0.018377)
0.1042944
10/16/2020$40.00$0.575Call2102073332
(+8)
0.396951
(-0.006511)
0.2662896
10/16/2020$37.50$1.450Call101201
(+4)
0.399708
(-0.009844)
0.5096281
10/16/2020$35.00$3.150Call2202821
(+0)
0.464791
(+0.028201)
0.7347622
10/16/2020$32.50$5.550Call000654
(+0)
0.66489
(+0.265743)
0.8225650
10/16/2020$30.00$7.650Call000473
(+0)
0.668903
(-0.338227)
0.9188440
10/16/2020$27.50$10.400Call0000
(+0)
1.04621
(-0.214756)
0.90360
10/16/2020$25.00$12.400Call00055
(+0)
0
10/16/2020$22.50$14.650Call0000
(+0)
0.01.00
10/16/2020$20.00$17.900Call0000
(+0)
1.83615
(-0.640134)
0.9439260
10/16/2020$17.50$19.750Call0000
(+0)
0
10/16/2020$15.00$23.650Call0000
(+0)
3.32623
(+0.229336)
0.9347020
10/16/2020$12.50$26.200Call0000
(+0)
3.90735
(+1.64113)
0.9460630
10/16/2020$10.00$28.350Call0000
(+0)
4.21726
(+1.23793)
0.9620840
10/16/2020$7.50$30.900Call0000
(+0)
5.204720.9701580
10/16/2020$5.00$32.450Call0000
(+0)
3.664060.9959480
10/16/2020$55.00$18.550Put0000
(+0)
1.35078
(-0.001129)
-0.8368520
10/16/2020$50.00$12.450Put0000
(+0)
0
10/16/2020$47.50$10.000Put00029
(+0)
0
10/16/2020$45.00$8.100Put000128
(+0)
0.687971
(+0.029708)
-0.8412390
10/16/2020$42.50$5.650Put101133
(+0)
0.556547
(+0.045969)
-0.8006851
10/16/2020$40.00$3.200Put000112
(+2)
0.405092
(+0.021054)
-0.7301970
10/16/2020$37.50$1.550Put5501301
(-10)
0.401588
(+0.006625)
-0.4902781
10/16/2020$35.00$0.625Put110113
(+3)
0.422279
(-0.007462)
-0.2480441
10/16/2020$32.50$0.225Put000161
(+0)
0.463709
(-0.038182)
-0.1020290
10/16/2020$30.00$0.075Put000678
(+0)
0.511488
(+0.008757)
-0.0363610
10/16/2020$27.50$0.075Put000783
(+0)
0.683117
(+0.013917)
-0.0280970
10/16/2020$25.00$0.075Put00089
(+0)
0.863297
(+0.018857)
-0.0226210
10/16/2020$22.50$0.075Put000123
(+0)
1.0493-0.018590
10/16/2020$20.00$0.050Put000116
(+0)
1.18865
(+0.022755)
-0.0115140
10/16/2020$17.50$0.050Put00062
(+0)
1.42251-0.009680
10/16/2020$15.00$0.050Put000860
(+0)
1.68984
(+0.032814)
-0.008020
10/16/2020$12.50$0.000Put00026
(+0)
0.00
10/16/2020$10.00$0.025Put0006
(+0)
2.18029
(-0.285218)
-0.0033020
10/16/2020$7.50$0.075Put0000
(+0)
3.04923
(+0.062067)
-0.0060860
10/16/2020$5.00$0.075Put0000
(+0)
3.82132
(+0.069446)
-0.0046340
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.