Free Trial

General Motors (GM) Options Chain & Prices

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free GM Stock Alerts
$45.84
+0.22 (+0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$37.50$8.379Call33 - 13
(+0)		61.34%
(+4.20%)		0.9917873
5/3/2024$38.00$0.011Put1 - - 116
(+0)		58.27%
(+3.85%)		-0.0090391
5/3/2024$38.50$0.012Put36 - 3549
(+0)		55.20%
(+3.50%)		-0.0101655
5/3/2024$38.50$7.382Call1 - 16
(+1)		55.20%
(+3.50%)		0.989711
5/3/2024$39.00$0.013Put10 - 10588
(+0)		52.15%
(+3.15%)		-0.01154
5/3/2024$39.50$0.014Put6155620
(+0)		49.11%
(+2.79%)		-0.0131023
5/3/2024$39.50$6.385Call1913 - 46
(+0)		49.11%
(+2.79%)		0.9867774
5/3/2024$40.00$0.015Put14 - - 533
(+1)		46.09%
(+2.41%)		-0.0150626
5/3/2024$40.00$5.887Call22 - 207
(+5)		46.09%
(+2.41%)		0.9848182
5/3/2024$40.50$0.017Put2525 - 121
(+3)		43.08%
(+1.99%)		-0.0175221
5/3/2024$40.50$5.389Call66 - 58
(+0)		43.08%
(+1.99%)		0.9823632
5/3/2024$41.00$4.892Call4 - - 18
(-1)		40.12%
(+1.52%)		0.9791753
5/3/2024$41.50$0.022Put88 - 164
(+4)		37.25%
(+0.97%)		-0.0251151
5/3/2024$41.50$4.396Call3 - - 28
(+1)		37.25%
(+0.97%)		0.9747872
5/3/2024$42.00$0.027Put1614 - 272
(-24)		35.07%
(+0.89%)		-0.0315734
5/3/2024$42.00$3.901Call11 - - 168
(+0)		34.54%
(+0.37%)		0.9683482
5/3/2024$42.50$0.034Put13 - 1816
(-79)		32.09%
(-0.25%)		-0.0416645
5/3/2024$42.50$3.409Call4630 - 247
(+35)		32.09%
(-0.25%)		0.9582868
5/3/2024$43.00$0.047Put118393539
(+239)		29.94%
(-0.82%)		-0.05798718
5/3/2024$43.00$2.922Call1,7085057102618
(+1737)		29.94%
(-1.46%)		0.942014605
5/3/2024$43.50$0.069Put1051457737
(+58)		28.11%
(-1.36%)		-0.08441520
5/3/2024$43.50$2.444Call881056937
(+82)		28.11%
(-1.34%)		0.9156735
5/3/2024$44.00$0.106Put1425947325
(-26)		26.55%
(-1.85%)		-0.12609536
5/3/2024$44.00$1.982Call632620677
(+46)		26.55%
(-1.85%)		0.87415229
5/3/2024$44.50$0.168Put1492983366
(+17)		25.28%
(-2.39%)		-0.18950128
5/3/2024$44.50$1.545Call1094514934
(+22)		25.28%
(-2.39%)		0.81106130
5/3/2024$45.00$0.275Put1,066808591203
(+225)		24.50%
(-2.79%)		-0.281422139
5/3/2024$45.00$1.151Call1,2723905521458
(+581)		24.50%
(-2.79%)		0.719673136
5/3/2024$45.50$0.446Put811136230480
(+17)		24.18%
(-2.97%)		-0.39916878
5/3/2024$45.50$0.822Call1,392349586554
(+41)		25.77%
(-1.38%)		0.602778122
5/3/2024$46.00$0.679Put5353498240
(+66)		24.37%
(-2.66%)		-0.52779882
5/3/2024$46.00$0.554Call1,2033076062740
(+318)		24.35%
(-2.96%)		0.475373254
5/3/2024$46.50$0.970Put9785456
(+5)		23.67%
(-3.23%)		-0.65693346
5/3/2024$46.50$0.344Call1,1274985051657
(+523)		23.93%
(-2.96%)		0.348011254
5/3/2024$47.00$1.327Put5 - - 67
(+8)		23.32%
(-3.47%)		-0.7732563
5/3/2024$47.00$0.198Call734511149785
(-27)		23.32%
(-3.47%)		0.23405592
5/3/2024$47.50$0.111Call3604230174
(+10)		23.47%
(-3.12%)		0.148217175
5/3/2024$48.00$2.201Put84411
(+4)		24.18%
(-2.89%)		-0.9191735
5/3/2024$48.00$0.064Call932851693
(-102)		24.18%
(-2.89%)		0.09287520
5/3/2024$48.50$2.681Put61521
(+0)		25.26%
(-2.35%)		-0.9542992
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/3/2024$48.50$0.039Call1 - 112
(+1)		25.26%
(-2.35%)		0.0594061
5/3/2024$49.00$0.026Call14221119132
(+38)		26.57%
(-1.89%)		0.03930625
5/3/2024$50.00$0.013Call147147 - 351
(+0)		29.86%
(-1.19%)		0.0203135
5/3/2024$51.00$0.009Call2141797
(+20)		33.95%
(-0.52%)		0.0133734
5/3/2024$54.00$8.165Put2 - 23
(+0)		46.72%
(+0.93%)		-1.02
5/3/2024$55.00$9.165Put33 - 6
(+0)		50.68%
(+1.32%)		-1.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily