NYSE:GM - General Motors Options Chain

Sign in or create an account to add this stock to your watchlist.
$37.00 -0.38 (-1.02 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$37.00
Today's Range$36.85 - $37.36
52-Week Range$30.56 - $45.00
Volume7.97 million shs
Average Volume8.82 million shs
Market Capitalization$52.48 billion
P/E Ratio5.66
Dividend Yield4.11%
Beta1.27

Options Chain

General Motors (NYSE:GM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$46.50$0.015Call000.653638 (+0.041187)0.013754
5/24/2019$46.00$0.005Call010.54021 (+0.030392)0.00538
5/24/2019$45.00$0.010Call01510.531 (+0.029824)0.010267
5/24/2019$44.50$0.005Call01000.469222 (+0.031792)0.006749
5/24/2019$44.00$0.015Call000.501235 (+0.028091)0.015553
5/24/2019$43.50$0.015Call0720.471164 (+0.026372)0.01642
5/24/2019$43.00$0.015Call070.440443 (+0.024605)0.017417
5/24/2019$42.50$0.015Call0180.409042 (+0.02279)0.018581
5/24/2019$42.00$0.015Call0134 (-3)0.376897 (+0.020959)0.019959
5/24/2019$41.50$0.015Call0490.34396 (+0.019088)0.021626
5/24/2019$41.00$0.015Call04740.310087 (+0.017112)0.023667
5/24/2019$40.50$0.015Call142125 (-28)0.27523 (+0.002315)0.02626
5/24/2019$40.00$0.025Call15940.262023 (+0.005421)0.042868
5/24/2019$39.50$0.035Call142480.238212 (-0.006118)0.062133
5/24/2019$39.00$0.065Call3676 (+15)0.227429 (-0.016989)0.108736
5/24/2019$38.50$0.130Call76431 (+67)0.223358 (-0.020748)0.193204
5/24/2019$38.00$0.260Call68350 (+147)0.22773 (-0.021078)0.322344
5/24/2019$37.50$0.465Call76866 (+41)0.233831 (-0.02045)0.473841
5/24/2019$37.00$0.750Call2751,111 (+9)0.241758 (-0.021911)0.622754
5/24/2019$36.50$1.115Call292 (+1)0.25643 (-0.01946)0.743871
5/24/2019$36.00$1.530Call1451 (+2)0.272606 (-0.017773)0.831607
5/24/2019$35.50$1.980Call4160.292072 (-0.006661)0.88929
5/24/2019$35.00$2.450Call014 (+14)0.313538 (-0.012741)0.926149
5/24/2019$34.50$2.935Call03 (+3)0.34238 (+0.000534)0.946703
5/24/2019$34.00$3.400Call2129 (+27)0.297644 (-0.068451)0.985387
5/24/2019$33.50$3.925Call000.419482 (+0.007254)0.964156
5/24/2019$33.00$4.400Call000.379336 (-0.079005)0.987877
5/24/2019$32.50$4.900Call000.420617 (-0.083954)0.988787
5/24/2019$32.00$5.400Call010.468345 (-0.088124)0.988718
5/24/2019$31.50$5.925Call000.610427 (+0.012709)0.973975
5/24/2019$30.50$6.900Call000.5900190.991253
5/24/2019$46.50$9.150Put000.740721 (+0.070443)-0.975821
5/24/2019$46.00$8.625Put000.593589 (-0.120439)-0.992654
5/24/2019$45.00$7.750Put000.829976 (+0.17646)-0.929618
5/24/2019$44.50$7.125Put060.521582-0.990417
5/24/2019$44.00$6.650Put010.583296-0.970985
5/24/2019$43.50$6.125Put010.466119-0.989272
5/24/2019$43.00$5.625Put000.428602 (-0.030773)-0.989852
5/24/2019$42.50$5.150Put000.482542-0.965153
5/24/2019$42.00$4.625Put000.365614-0.987966
5/24/2019$41.50$4.125Put090.330923-0.987343
5/24/2019$41.00$3.625Put0400.299463-0.984963
5/24/2019$40.50$3.125Put0210.264875 (-0.029314)-0.983256
5/24/2019$40.00$2.650Put0161 (-6)0.286963 (+0.053426)-0.945227
5/24/2019$39.50$2.145Put0120 (-1)0.235844 (+0.003813)-0.944611
5/24/2019$39.00$1.670Put4477 (-7)0.221745 (-0.011601)-0.900727
5/24/2019$38.50$1.245Put133620.226056 (-0.004413)-0.805962
5/24/2019$38.00$0.860Put01750.221745 (-0.016288)-0.683729
5/24/2019$37.50$0.560Put43234 (-6)0.226594 (-0.017595)-0.528267
5/24/2019$37.00$0.355Put59230 (+21)0.239714 (-0.010819)-0.376441
5/24/2019$36.50$0.210Put292321 (+11)0.248047 (-0.012539)-0.249013
5/24/2019$36.00$0.125Put106110 (-3)0.261589 (-0.013944)-0.158701
5/24/2019$35.50$0.085Put1156 (+21)0.288996 (-0.002429)-0.107565
5/24/2019$35.00$0.050Put1540.305713 (-0.001983)-0.065496
5/24/2019$34.50$0.030Put132 (+30)0.317651 (-0.008715)-0.040392
5/24/2019$34.00$0.015Put0120.324454 (-0.019448)-0.021571
5/24/2019$33.50$0.015Put010.368423 (+0.024673)-0.019716
5/24/2019$33.00$0.015Put010.408018 (+0.023491)-0.017043
5/24/2019$32.50$0.015Put040 (+40)0.453619 (+0.027057)-0.015985
5/24/2019$32.00$0.015Put000.500227 (+0.033113)-0.015152
5/24/2019$31.50$0.015Put000.540862 (+0.026799)-0.013244
5/24/2019$30.50$0.015Put000.632935-0.011517
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel