S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:GM

General Motors Options Chain and Prices

$53.75
+1.92 (+3.70 %)
(As of 03/5/2021 05:29 PM ET)
Add
Compare
Today's Range
$50.48
Now: $53.75
$53.99
50-Day Range
$48.73
MA: $52.75
$56.88
52-Week Range
$14.32
Now: $53.75
$57.05
Volume25.15 million shs
Average Volume27.23 million shs
Market Capitalization$77.45 billion
P/E Ratio24.10
Dividend YieldN/A
Beta1.42

Options Chain

General Motors (NYSE:GM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$80.00$0.005Call600484
(+0)
2.8491
(+0.903901)
0.0022844
3/5/2021$75.00$0.005Call000661
(+0)
2.5375
(+0.83125)
0.0033070
3/5/2021$72.00$0.000Call0000
(+0)
0.00
3/5/2021$71.00$0.075Call0000
(+0)
2.97121
(+1.2502)
0.0258370
3/5/2021$70.00$0.005Call000479
(+0)
2.05403
(+0.672995)
0.0030580
3/5/2021$69.00$0.050Call0000
(+0)
2.58385
(+1.0047)
0.0202770
3/5/2021$68.00$0.100Call0000
(+0)
2.76119
(+1.34772)
0.0354170
3/5/2021$67.00$0.055Call0000
(+0)
2.39479
(+1.05261)
0.0235510
3/5/2021$66.00$0.090Call0000
(+0)
2.46847
(+1.1992)
0.0354640
3/5/2021$65.00$0.005Call500383
(+0)
1.61914
(+0.408122)
0.0042791
3/5/2021$64.00$0.075Call00022
(+0)
2.17661
(+1.04787)
0.0363820
3/5/2021$63.00$0.005Call20180107
(+0)
1.40008
(+0.360246)
0.0043138
3/5/2021$62.50$0.110Call100128
(+0)
2.09131
(+1.07494)
0.0489231
3/5/2021$62.00$0.005Call110199
(-1)
1.2979
(+0.338566)
0.0046161
3/5/2021$61.50$0.085Call000118
(+0)
1.86267
(+0.990183)
0.0440180
3/5/2021$61.00$0.095Call000100
(+11)
1.82044
(+0.877933)
0.0482580
3/5/2021$60.50$0.015Call000433
(+223)
1.32546
(+0.457484)
0.0140910
3/5/2021$60.00$0.005Call550275102483
(-14)
1.08555
(+0.294233)
0.00542236
3/5/2021$59.50$0.020Call110130
(-9)
1.23986
(+0.461162)
0.0181261
3/5/2021$59.00$0.015Call21142066382
(+0)
1.1356
(+0.377497)
0.01577421
3/5/2021$58.50$0.020Call6664656280
(+37)
1.09715
(+0.410822)
0.01879618
3/5/2021$58.00$0.005Call153213801
(+7)
0.860704
(+0.160925)
0.0066825
3/5/2021$57.50$0.020Call1542333
(-2)
0.963861
(+0.333016)
0.021059
3/5/2021$57.00$0.015Call346246365458
(-89)
0.857561
(+0.208633)
0.0180543
3/5/2021$56.50$0.020Call1061234886
(+9)
0.825307
(+0.183354)
0.02410733
3/5/2021$56.00$0.025Call5961861013210
(+574)
0.782102
(+0.177829)
0.03075682
3/5/2021$55.50$0.045Call6242742881219
(-19)
0.789039
(+0.202787)
0.05093798
3/5/2021$55.00$0.050Call1,1874543724619
(-926)
0.721344
(+0.156727)
0.060167263
3/5/2021$54.50$0.065Call9173952071476
(-20)
0.673479
(+0.10982)
0.079669173
3/5/2021$54.00$0.100Call3,3047251,8403600
(+98)
0.650307
(+0.095564)
0.117434422
3/5/2021$53.50$0.135Call6032271171666
(+95)
0.599649
(+0.046196)
0.159952172
3/5/2021$53.00$0.225Call1,3396434203029
(+153)
0.593033
(+0.05483)
0.24084250
3/5/2021$52.50$0.375Call1,4526875521833
(-20)
0.602534
(+0.043972)
0.347727232
3/5/2021$52.00$0.555Call1,0044412051540
(-18)
0.587052
(+0.034786)
0.463674238
3/5/2021$51.50$0.815Call676239291339
(-22)
0.589926
(+0.02975)
0.587967108
3/5/2021$51.00$1.150Call1,2504784981490
(+9)
0.60802
(+0.046934)
0.699579192
3/5/2021$50.50$1.530Call28916723548
(+24)
0.621007
(+0.011601)
0.79275680
3/5/2021$50.00$1.915Call1954095948
(-23)
0.571182
(-0.040974)
0.88825540
3/5/2021$49.50$2.375Call129140
(+0)
0.584244
(-0.271617)
0.9356715
3/5/2021$49.00$2.825Call311712295
(-11)
9
3/5/2021$48.00$3.800Call2162110
(-3)
10
3/5/2021$47.50$4.225Call3038
(-5)
0.01.02
3/5/2021$47.00$4.875Call000139
(-5)
1.06958
(-0.041373)
0.9620770
3/5/2021$46.50$5.375Call10056
(-5)
1.16502
(-0.152033)
0.9648571
3/5/2021$46.00$5.900Call00013
(+0)
1.37058
(-0.144814)
0.9553620
3/5/2021$45.00$6.725Call101154
(-8)
0.01.01
3/5/2021$44.00$7.775Call00024
(+0)
0
3/5/2021$43.50$7.850Call606104
(+0)
0.01.02
3/5/2021$43.00$8.775Call0006
(+0)
0
3/5/2021$42.50$9.200Call30315
(+0)
0.01.02
3/5/2021$41.00$10.975Call0000
(+0)
2.75418
(+1.49015)
0.9552490
3/5/2021$40.00$11.750Call00037
(+0)
0
3/5/2021$39.00$12.800Call0000
(+0)
0
3/5/2021$38.00$13.725Call0000
(+0)
0
3/5/2021$37.00$14.925Call0000
(+0)
3.44966
(+0.455591)
0.9748230
3/5/2021$36.00$15.900Call0000
(+0)
3.50861
(+0.883659)
0.9810680
3/5/2021$35.00$16.650Call0001
(+0)
0.01.00
3/5/2021$34.00$17.825Call0000
(+0)
0
3/5/2021$33.00$18.850Call0000
(+0)
3.57043
(-0.515787)
0.9939490
3/5/2021$32.00$20.000Call0000
(+0)
5.20751
(+1.12353)
0.9716410
3/5/2021$31.00$20.850Call0000
(+0)
4.04715
(-0.941525)
0.9943330
3/5/2021$30.00$21.825Call00011
(+0)
0
3/5/2021$80.00$28.350Put0000
(+0)
4.52857-0.9606310
3/5/2021$75.00$23.300Put0000
(+0)
3.74001-0.9657150
3/5/2021$72.00$20.325Put0000
(+0)
3.50864-0.9581030
3/5/2021$71.00$19.275Put0000
(+0)
3.1694-0.9673790
3/5/2021$70.00$18.500Put0000
(+0)
3.80154-0.9239110
3/5/2021$69.00$17.400Put0000
(+0)
3.3617
(+1.33553)
-0.9389760
3/5/2021$68.00$16.275Put1101
(+1)
2.83307-0.9641941
3/5/2021$67.00$15.300Put0000
(+0)
2.78307-0.9565410
3/5/2021$66.00$14.350Put0000
(+0)
2.80806-0.9427930
3/5/2021$65.00$13.225Put0001
(+0)
2.16685-0.9748620
3/5/2021$64.00$12.825Put0000
(+0)
3.52278-0.8563120
3/5/2021$63.00$11.825Put0001
(+0)
3.36217-0.8505820
3/5/2021$62.50$11.125Put0000
(+0)
2.89832-0.8771990
3/5/2021$62.00$10.625Put0000
(+0)
2.81428-0.8742540
3/5/2021$61.50$10.350Put0000
(+0)
3.10408-0.8371480
3/5/2021$61.00$9.900Put0004
(+4)
3.06446-0.8266090
3/5/2021$60.50$9.450Put00046
(+44)
3.02498
(+1.95631)
-0.8157430
3/5/2021$60.00$8.775Put10012
(-1)
2.69336-0.835581
3/5/2021$59.50$8.100Put0004
(+0)
2.33866-0.8601020
3/5/2021$59.00$7.325Put00022
(+6)
1.71038-0.9234680
3/5/2021$58.50$6.700Put00012
(+4)
1.17006
(+0.257022)
-0.9752840
3/5/2021$58.00$6.300Put1001042
(+12)
1.47837-0.9254951
3/5/2021$57.50$6.025Put00043
(+23)
1.82466-0.8547830
3/5/2021$57.00$5.225Put50037
(-14)
1.06641-0.9541692
3/5/2021$56.50$4.650Put20023
(+6)
0.01
3/5/2021$56.00$4.125Put871052285
(+1)
0.09
3/5/2021$55.50$3.700Put1701773
(+6)
0.735039
(+0.128216)
-0.9629113
3/5/2021$55.00$3.165Put14643831236
(+43)
0.032
3/5/2021$54.50$2.730Put4317664
(+35)
0.665496
(+0.140496)
-0.92632710
3/5/2021$54.00$2.305Put14439691078
(+33)
0.718697
(+0.207203)
-0.86211253
3/5/2021$53.50$1.855Put595941521129
(+484)
0.667188
(+0.128516)
-0.81325669
3/5/2021$53.00$1.415Put4221561761081
(+42)
0.619041
(+0.104422)
-0.751456111
3/5/2021$52.50$1.045Put1,0092801561144
(+100)
0.604049
(+0.069479)
-0.652876155
3/5/2021$52.00$0.745Put8982731612239
(-76)
0.603416
(+0.077078)
-0.534708203
3/5/2021$51.50$0.505Put60577278767
(+0)
0.603598
(+0.055356)
-0.413793156
3/5/2021$51.00$0.325Put4851991451744
(+15)
0.609666
(+0.046609)
-0.301192194
3/5/2021$50.50$0.240Put8745131612228
(+61)
0.677027
(+0.091871)
-0.222984120
3/5/2021$50.00$0.160Put591771473991
(+95)
0.694655
(+0.093093)
-0.156328122
3/5/2021$49.50$0.120Put31296851905
(+1)
0.755365
(+0.122677)
-0.11656864
3/5/2021$49.00$0.090Put320131312421
(+389)
0.802167
(+0.118573)
-0.0864251
3/5/2021$48.00$0.030Put721755882780
(-41)
0.824046
(+0.100694)
-0.03376977
3/5/2021$47.50$0.025Put590183403747
(+0)
0.884123
(+0.102783)
-0.02625339
3/5/2021$47.00$0.025Put32421250527
(-27)
0.975245
(+0.226893)
-0.0245931
3/5/2021$46.50$0.020Put0002176
(+0)
1.01969
(+0.205865)
-0.0188560
3/5/2021$46.00$0.020Put220414
(+0)
1.10789
(+0.232125)
-0.017572
3/5/2021$45.00$0.020Put1500414
(+0)
1.28349
(+0.376456)
-0.0152051
3/5/2021$44.00$0.010Put000187
(-5)
1.33881
(+0.325449)
-0.0080580
3/5/2021$43.50$0.020Put00047
(+0)
1.55439
(+0.528596)
-0.0126030
3/5/2021$43.00$0.010Put00060
(+0)
1.50227
(+0.438907)
-0.0072060
3/5/2021$42.50$0.040Put00052
(+0)
1.90521
(+0.762188)
-0.0198030
3/5/2021$41.00$0.045Put00043
(+0)
2.24053
(+0.952362)
-0.0189990
3/5/2021$40.00$0.010Put000394
(+0)
2.02935
(+0.629353)
-0.0057090
3/5/2021$39.00$0.035Put0000
(+0)
2.56569
(+0.866825)
-0.0133390
3/5/2021$38.00$0.000Put0000
(+0)
0.00
3/5/2021$37.00$0.000Put0000
(+0)
0.00
3/5/2021$36.00$0.000Put0000
(+0)
0.00
3/5/2021$35.00$0.005Put00053
(+0)
2.7125
(+0.66553)
-0.0019240
3/5/2021$34.00$0.070Put0000
(+0)
4.00672
(+1.61123)
-0.0164820
3/5/2021$33.00$0.035Put0000
(+0)
3.92566
(+1.23236)
-0.0091340
3/5/2021$32.00$0.000Put0000
(+0)
0.00
3/5/2021$31.00$0.000Put0000
(+0)
0.00
3/5/2021$30.00$0.005Put0008
(+0)
3.675
(+0.93324)
-0.0013130
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.