AAPL   268.52 (-1.83%)
FB   187.59 (-1.14%)
MSFT   159.46 (+0.81%)
GOOGL   1,291.28 (-1.80%)
AMZN   1,855.65 (-1.52%)
CGC   18.06 (-2.06%)
BABA   200.56 (-2.18%)
TSLA   643.10 (-5.29%)
AMD   44.41 (+0.91%)
ACB   1.34 (-7.59%)
F   6.81 (-2.44%)
NFLX   365.62 (-1.64%)
AAPL   268.52 (-1.83%)
FB   187.59 (-1.14%)
MSFT   159.46 (+0.81%)
GOOGL   1,291.28 (-1.80%)
AMZN   1,855.65 (-1.52%)
CGC   18.06 (-2.06%)
BABA   200.56 (-2.18%)
TSLA   643.10 (-5.29%)
AMD   44.41 (+0.91%)
ACB   1.34 (-7.59%)
F   6.81 (-2.44%)
NFLX   365.62 (-1.64%)
AAPL   268.52 (-1.83%)
FB   187.59 (-1.14%)
MSFT   159.46 (+0.81%)
GOOGL   1,291.28 (-1.80%)
AMZN   1,855.65 (-1.52%)
CGC   18.06 (-2.06%)
BABA   200.56 (-2.18%)
TSLA   643.10 (-5.29%)
AMD   44.41 (+0.91%)
ACB   1.34 (-7.59%)
F   6.81 (-2.44%)
NFLX   365.62 (-1.64%)
AAPL   268.52 (-1.83%)
FB   187.59 (-1.14%)
MSFT   159.46 (+0.81%)
GOOGL   1,291.28 (-1.80%)
AMZN   1,855.65 (-1.52%)
CGC   18.06 (-2.06%)
BABA   200.56 (-2.18%)
TSLA   643.10 (-5.29%)
AMD   44.41 (+0.91%)
ACB   1.34 (-7.59%)
F   6.81 (-2.44%)
NFLX   365.62 (-1.64%)
Log in

General Motors Options Chain and Prices (NYSE:GM)

$29.54
-1.17 (-3.81 %)
(As of 02/28/2020 11:28 AM ET)
Today's Range
$29.33
Now: $29.54
$30.30
50-Day Range
$31.75
MA: $34.43
$35.60
52-Week Range
$31.40
Now: $29.54
$41.90
Volume663,947 shs
Average Volume12.05 million shs
Market Capitalization$42.21 billion
P/E Ratio6.45
Dividend Yield4.75%
Beta1.38

Options Chain

General Motors (NYSE:GM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$43.00$0.065Call003.08177 (+1.05716)0.035817
2/28/2020$42.00$0.010Call0132.19069 (+0.795152)0.008537
2/28/2020$41.50$0.065Call002.80638 (+0.874479)0.03992
2/28/2020$41.00$0.065Call002.6605 (+0.717243)0.038492
2/28/2020$40.50$0.005Call0101.81839 (+0.567531)0.005989
2/28/2020$40.00$0.005Call01371.76998 (+0.574601)0.007142
2/28/2020$39.50$0.065Call062.3625 (+0.66837)0.043938
2/28/2020$39.00$0.010Call0361.70625 (+0.47695)0.011866
2/28/2020$38.50$0.005Call0191.4875 (+0.40817)0.007332
2/28/2020$38.00$0.010Call01941.4961 (+0.56338)0.011936
2/28/2020$37.50$0.005Call02791.3125 (+0.364589)0.008363
2/28/2020$37.00$0.005Call05821.19533 (+0.265098)0.007779
2/28/2020$36.50$0.010Call05211.225 (+0.486339)0.015905
2/28/2020$36.00$0.005Call151,467 (-995)1.01081 (+0.275749)0.009302
2/28/2020$35.50$0.005Call14897 (-87)0.91875 (+0.216773)0.010627
2/28/2020$35.00$0.005Call101,387 (+6)0.808172 (+0.18708)0.011026
2/28/2020$34.50$0.010Call31,350 (+299)0.777139 (+0.274021)0.021239
2/28/2020$34.00$0.005Call1101,212 (+225)0.59692 (+0.122218)0.014446
2/28/2020$33.50$0.015Call501,092 (+32)0.580204 (+0.110703)0.039123
2/28/2020$33.00$0.050Call346775 (+126)0.591511 (+0.156663)0.107302
2/28/2020$32.50$0.020Call425728 (+218)0.323003 (-0.127341)0.082341
2/28/2020$32.00$0.065Call564504 (+145)0.244634 (-0.225363)0.264817
2/28/2020$31.50$0.115Call968291 (+66)01
2/28/2020$31.00$0.300Call1,307279 (-186)01
2/28/2020$30.50$0.510Call2,949100 (-1)01
2/28/2020$30.00$0.850Call268 (-4)01
2/28/2020$29.50$1.270Call1,089401
2/28/2020$29.00$0.000Call040
2/28/2020$28.50$2.145Call0401
2/28/2020$28.00$2.690Call30001
2/28/2020$27.50$3.210Call1001
2/28/2020$27.00$3.700Call02 (+1)01
2/28/2020$26.00$4.075Call5001
2/28/2020$43.00$12.725Put006.85249-0.74779
2/28/2020$42.00$11.625Put006.37784-0.749524
2/28/2020$41.50$11.175Put056.3363-0.740844
2/28/2020$41.00$10.675Put006.1937 (+4.11344)-0.736568
2/28/2020$40.50$10.075Put005.84911-0.741365
2/28/2020$40.00$9.700Put005.95601 (+4.31539)-0.724854
2/28/2020$39.50$9.200Put005.78763-0.719738
2/28/2020$39.00$8.425Put505.09333-0.740998
2/28/2020$38.50$8.225Put005.44375 (+4.04246)-0.70556
2/28/2020$38.00$7.550Put0274.96424 (+3.25861)-0.715648
2/28/2020$37.50$7.075Put0134.80552-0.705728
2/28/2020$37.00$6.750Put01 (-51)4.88532 (+3.85719)-0.681185
2/28/2020$36.50$6.175Put03 (-47)4.55947 (+4.21428)-0.67899
2/28/2020$36.00$5.600Put039 (-79)4.22753-0.676092
2/28/2020$35.50$4.800Put13287 (-138)3.52263 (+3.05145)-0.696629
2/28/2020$35.00$4.300Put201,415 (-16)3.30476 (+3.00476)-0.683347
2/28/2020$34.50$3.800Put3692,280 (-33)3.08366 (+2.5696)-0.6679
2/28/2020$34.00$3.275Put1601,136 (-247)2.81688-0.652587
2/28/2020$33.50$2.805Put212,166 (-7)2.64227 (+2.25957)-0.627358
2/28/2020$33.00$2.305Put572,270 (+29)2.36582 (+1.9531)-0.600619
2/28/2020$32.50$1.815Put167701 (-7)2.07544 (+1.64801)-0.564663
2/28/2020$32.00$1.350Put531941 (+240)1.82073 (+1.37676)-0.514742
2/28/2020$31.50$0.925Put8592,264 (-29)1.57016 (+1.10609)-0.446997
2/28/2020$31.00$0.570Put6191,789 (+5)1.36674 (+0.877456)-0.356037
2/28/2020$30.50$0.315Put5641,610 (+1)1.20324 (+0.672768)-0.252567
2/28/2020$30.00$0.140Put182150 (+48)1.06539 (+0.496269)-0.148157
2/28/2020$29.50$0.085Put352521.09866 (+0.508034)-0.096097
2/28/2020$29.00$0.020Put6715 (+1)0.952536 (+0.263474)-0.030474
2/28/2020$28.50$0.030Put09 (+6)1.18125 (+0.440855)-0.036745
2/28/2020$28.00$0.075Put4351.6318 (+0.747819)-0.061927
2/28/2020$27.50$0.085Put0201.86463 (+0.872283)-0.061074
2/28/2020$27.00$0.085Put040 (+20)2.03924 (+1.07675)-0.056156
2/28/2020$26.00$0.010Put01221.72229 (+0.576422)-0.010299
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: Google Finance Portfolio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel