Free Trial

General Motors (GM) Options Chain & Prices

$49.56
+1.26 (+2.61%)
(As of 07/22/2024 ET)

GM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$40.00$0.022Put71277
(+53)
93.87%
(+18.31%)
-0.0130736
7/26/2024$40.00$9.611Call901643
(+0)
93.87%
(+18.31%)
0.98686730
7/26/2024$40.50$0.024Put3725120
(+0)
90.16%
(+17.83%)
-0.0146123
7/26/2024$40.50$9.124Call17 - 1727
(+27)
90.22%
(+17.89%)
0.98535414
7/26/2024$41.00$0.026Put205320166
(+0)
86.48%
(+17.27%)
-0.0164056
7/26/2024$41.00$8.626Call13 - 133
(+0)
86.54%
(+17.33%)
0.9835711
7/26/2024$41.50$0.029Put93 - 90100
(+0)
82.82%
(+16.59%)
-0.0185148
7/26/2024$41.50$8.119Call3213135
(+0)
82.82%
(+16.59%)
0.98143426
7/26/2024$42.00$0.032Put21 - 11354
(+0)
79.21%
(+15.75%)
-0.0210292
7/26/2024$42.00$7.623Call2 - 215
(+0)
79.21%
(+15.75%)
0.9789212
7/26/2024$42.50$0.035Put44 - 8
(+4)
75.67%
(+14.70%)
-0.0241042
7/26/2024$43.00$0.040Put762031381
(+19)
72.26%
(+14.13%)
-0.02799116
7/26/2024$43.50$0.046Put30 - 2115
(+11)
69.07%
(+11.99%)
-0.0330955
7/26/2024$44.00$0.056Put541208120252
(+0)
67.73%
(+12.02%)
-0.040131106
7/26/2024$44.00$5.648Call21 - - 122
(+0)
66.21%
(+10.50%)
0.9598582
7/26/2024$44.50$0.069Put2546080217
(+183)
63.83%
(+9.12%)
-0.0501227
7/26/2024$44.50$5.173Call1 - - 4
(+3)
63.86%
(+9.16%)
0.9500981
7/26/2024$45.00$0.091Put2,8286801,2222602
(+1947)
60.87%
(+6.87%)
-0.06449191
7/26/2024$45.00$4.694Call19 - 9231
(+0)
62.05%
(+8.05%)
0.93586712
7/26/2024$45.50$0.124Put4543828543
(+31)
60.84%
(+7.30%)
-0.08475654
7/26/2024$45.50$4.218Call2 - - 21
(+3)
60.84%
(+7.30%)
0.9153562
7/26/2024$46.00$0.172Put1,775614458555
(+122)
60.22%
(+6.98%)
-0.112212142
7/26/2024$46.00$3.767Call149 - 186
(-6)
60.22%
(+6.98%)
0.8879986
7/26/2024$46.50$0.241Put1,768109139323
(+57)
59.73%
(+7.44%)
-0.147506187
7/26/2024$46.50$3.336Call5117125
(+4)
60.05%
(+7.00%)
0.85283116
7/26/2024$47.00$0.335Put1,2833933062226
(+335)
60.22%
(+7.32%)
-0.190431277
7/26/2024$47.00$2.930Call1312425528
(-2)
60.17%
(+7.27%)
0.81008332
7/26/2024$47.50$0.453Put4911661371474
(-412)
59.51%
(+6.74%)
-0.23901145
7/26/2024$47.50$2.550Call1883713161
(+72)
59.26%
(+6.49%)
0.76071928
7/26/2024$48.00$0.604Put3,1044815713290
(+2001)
61.00%
(+8.35%)
-0.294849383
7/26/2024$48.00$2.199Call758106341198
(+88)
60.78%
(+8.12%)
0.706146100
7/26/2024$48.50$0.782Put1,580463867669
(+140)
60.85%
(+8.29%)
-0.353461309
7/26/2024$48.50$1.877Call656185156258
(-18)
59.98%
(+7.04%)
0.647835150
7/26/2024$49.00$0.989Put2,3417224491518
(+24)
61.03%
(+8.54%)
-0.414506467
7/26/2024$49.00$1.584Call4,0206245192338
(+1845)
61.78%
(+9.30%)
0.587119646
7/26/2024$49.50$1.225Put2,6964012,0071609
(-107)
60.76%
(+8.30%)
-0.476825235
7/26/2024$49.50$1.319Call1,4173415391645
(+35)
61.43%
(+8.98%)
0.525189422
7/26/2024$50.00$1.484Put1,4074376701929
(+541)
60.08%
(+7.63%)
-0.538008213
7/26/2024$50.00$1.082Call8,1072,9242,0955194
(+2036)
60.52%
(+8.07%)
0.46317926
7/26/2024$51.00$2.103Put68246397
(+6)
60.51%
(+7.95%)
-0.65999830
Biden Pushing To Replace The Dollar With a Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
7/26/2024$51.00$0.694Call1,7503131,0531002
(-148)
60.22%
(+7.66%)
0.343269309
7/26/2024$52.00$2.825Put21 - 547
(-1)
59.65%
(+6.68%)
-0.7678248
7/26/2024$52.00$0.413Call3,6521,046573948
(+258)
59.03%
(+6.06%)
0.236227422
7/26/2024$53.00$0.231Call1,012374321584
(+7)
56.83%
(+2.89%)
0.151313167
7/26/2024$54.00$4.544Put13 - - 23
(-1)
59.02%
(+3.36%)
-0.9138992
7/26/2024$54.00$0.124Call4288991259
(-5)
58.83%
(+3.17%)
0.09122298
7/26/2024$55.00$5.485Put11 - 16
(+0)
60.41%
(+2.32%)
-0.9490471
7/26/2024$55.00$0.071Call46227266608
(+1)
61.33%
(+3.24%)
0.05602387
7/26/2024$56.00$0.046Call115204038
(+1)
63.27%
(+2.27%)
0.03708834
7/26/2024$57.00$0.033Call183966730
(+0)
65.39%
(+1.28%)
0.02671634
7/26/2024$58.00$0.026Call286221
(+1)
71.26%
(+3.99%)
0.02040910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GM) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners