Free Trial

Ford Motor (F) Options Chain & Prices

Ford Motor logo
$11.86 +0.18 (+1.50%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

F Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$10.00$0.007Put11 - 1597
(-11)
91.31%
(+25.22%)
-0.0213961
7/11/2025$10.00$1.698Call70261717
(+70)
86.13%
(+20.04%)
0.97861218
7/11/2025$10.50$0.011Put137 - 5838
(+396)
67.74%
(+14.99%)
-0.0386137
7/11/2025$10.50$1.203Call10026164440
(-128)
67.74%
(+14.99%)
0.96143238
7/11/2025$11.00$0.020Put3,1281122,7556718
(+1922)
48.92%
(+9.55%)
-0.08301798
7/11/2025$11.00$0.712Call67019210513421
(-489)
40.66%
(+10.26%)
0.917126103
7/11/2025$11.50$0.053Put3,4651,8601,5216992
(+2935)
26.23%
(-3.86%)
-0.270268413
7/11/2025$11.50$0.245Call2,1214117155549
(+196)
30.02%
(+1.95%)
0.731391329
7/11/2025$12.00$0.348Put1,1392383841078
(+72)
33.09%
(+0.65%)
-0.806903149
7/11/2025$12.00$0.038Call8,7626,5232,1688086
(+759)
36.19%
(+3.74%)
0.1999951,036
7/11/2025$12.50$0.829Put54121613
(+10)
50.24%
(+6.52%)
-0.92876719
7/11/2025$12.50$0.018Call9934934416015
(+1942)
50.24%
(+6.52%)
0.0764123
7/11/2025$13.00$0.011Call1010 - 1472
(+620)
65.81%
(+11.32%)
0.0417163
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:F) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners