Ford Motor (F) Options Chain & Prices $12.16 -0.09 (-0.69%) Closing price 10/9/2026 03:59 PM EasternExtended Trading$12.16 0.00 (0.00%) As of 10/9/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest F Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$10.00$2.179Call157 - 198(+2)60.82% (-4.76%)0.991354610/16/2026$11.00$0.012Put194173193986(+3)42.83% (-3.76%)-0.041622710/16/2026$11.00$1.189Call10 - - 118(+30)42.83% (-3.76%)0.958794310/16/2026$11.50$0.031Put353153831991(+211)34.14% (-0.79%)-0.1107695810/16/2026$11.50$0.708Call16625185(+36)34.14% (-3.22%)0.89025914510/16/2026$12.00$0.107Put1,88682053314272(+110)27.18% (-2.26%)-0.34584827310/16/2026$12.00$0.284Call2,5603167462924(+253)27.18% (-3.37%)0.65834933910/16/2026$12.50$0.397Put481871263353(+42)27.80% (-0.59%)-0.7531237710/16/2026$12.50$0.071Call3,2391,4071,1415976(+1039)25.80% (-2.59%)0.25716334210/16/2026$13.00$0.852Put48214212084(-20)34.22% (-0.52%)-0.9203893210/16/2026$13.00$0.023Call269971205648(+65)34.22% (-0.52%)0.089538410/16/2026$13.50$1.342Put5 - 3259(+170)41.25% (-0.94%)-0.968547310/16/2026$13.50$0.010Call9027313884(-3)41.25% (-0.94%)0.0389261910/16/2026$14.00$1.838Put15 - 77313(-2010)47.95% (-1.39%)-0.985323910/16/2026$14.00$0.006Call353315086(+39)47.95% (-1.38%)0.02000912End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AMZN Options Chain GOOGL Options Chain LCID Options Chain NVDA Options Chain RIVN Options Chain TSLA Options Chain GM Options Chain RACE Options Chain STLA Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:F) was last updated on 10/9/2026 by MarketBeat.com Staff. From Our PartnersInside the Options Play With a High Historical Win RateIan Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...TradeWins | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | SponsoredMy next big call (under $1)On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...Crypto 101 Media | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredA weekly dividend fund holding Nvidia and PalantirCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ford Motor Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Ford Motor With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free F Stock Alerts