Free Trial

Stellantis (STLA) Options Chain & Prices

Stellantis logo
$9.36 -0.05 (-0.53%)
Closing price 06/23/2025 03:59 PM Eastern
Extended Trading
$9.60 +0.24 (+2.51%)
As of 05:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$8.50$0.019Put11 - 40
(+0)
62.70%
(-0.40%)
-0.0688991
6/27/2025$8.50$0.875Call11 - 1
(+0)
62.70%
(-0.40%)
0.9305481
6/27/2025$9.00$0.059Put5671651756
(+10)
48.13%
(-0.88%)
-0.21489138
6/27/2025$9.00$0.415Call96116
(+5)
48.13%
(-0.88%)
0.7847064
6/27/2025$9.50$0.245Put1722237
(+30)
41.40%
(-1.63%)
-0.6281487
6/27/2025$9.50$0.102Call551021264
(+25)
41.40%
(-1.63%)
0.37222425
6/27/2025$10.00$0.665Put11 - 374
(+29)
47.73%
(-2.63%)
-0.9032011
6/27/2025$10.00$0.021Call7 - - 922
(+8)
47.73%
(-2.63%)
0.0977883
6/27/2025$10.50$1.150Put31 - 21
(-4)
57.22%
(-3.56%)
-0.9710363
6/27/2025$10.50$0.006Call2 - 2159
(+0)
57.22%
(-3.56%)
0.0300491
6/27/2025$11.00$0.002Call5 - 5128
(+0)
66.42%
(-4.36%)
0.0113811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STLA) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners