Free Trial

Stellantis (STLA) Options Chain & Prices

Stellantis logo
$9.48 -0.39 (-3.90%)
Closing price 03:59 PM Eastern
Extended Trading
$9.51 +0.03 (+0.26%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$1.505Call11 - 107
(+1)
91.31%
(-30.81%)
0.9822492
7/18/2025$8.50$1.011Call4117
(+0)
71.59%
(-27.55%)
0.9584713
7/18/2025$9.00$0.031Put50 - 501577
(+0)
53.95%
(-23.43%)
-0.1313141
7/18/2025$9.50$0.156Put657499119662
(+55)
45.36%
(-12.58%)
-0.49316747
7/18/2025$9.50$0.157Call13112190
(+0)
45.36%
(-12.58%)
0.50929512
7/18/2025$10.00$0.538Put26321721359
(+49)
53.90%
(+4.20%)
-0.84868422
7/18/2025$10.00$0.037Call149102141170
(+118)
53.90%
(+4.20%)
0.15567514
7/18/2025$10.50$1.014Put1 - 146
(-4)
65.92%
(+6.59%)
-0.9522471
7/18/2025$10.50$0.012Call16 - 13837
(+44)
65.92%
(+6.59%)
0.0517727
7/18/2025$11.00$0.005Call3 - - 1016
(-15)
77.00%
(+5.01%)
0.0203433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STLA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners