Log in
NYSE:XPEV

XPeng Options Chain and Prices

$64.27
-6.36 (-9.00 %)
(As of 11/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$63.01
Now: $64.27
$67.19
50-Day Range
$19.02
MA: $31.11
$72.17
52-Week Range
$17.11
Now: $64.27
$74.49
Volume49.20 million shs
Average Volume22.92 million shs
Market Capitalization$46.26 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

XPeng (NYSE:XPEV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/27/2020$105.00$0.045Call2,4467187840
(+0)
1.857120.011579952
11/27/2020$100.00$0.065Call2,6148559110
(+0)
1.744270.0170131,242
11/27/2020$95.00$0.140Call1,5618873130
(+0)
1.718890.03406542
11/27/2020$90.00$0.245Call4,1132,2951,0670
(+0)
1.625260.058081,624
11/27/2020$85.00$0.500Call10,9473,4634,2765126
(+5126)
1.56994
(-0.821345)
0.1093545,274
11/27/2020$80.00$1.095Call9,2903,8812,7773780
(+3780)
1.55502
(-0.847521)
0.2080794,268
11/27/2020$79.00$1.245Call304671520
(+0)
1.538890.231798246
11/27/2020$78.00$1.405Call4251601390
(+0)
1.517540.257006344
11/27/2020$77.00$1.610Call3781561190
(+0)
1.506680.286434356
11/27/2020$76.00$1.815Call7932913180
(+0)
1.483890.316538578
11/27/2020$75.00$2.160Call10,4532,9423,5223781
(+3781)
1.5083
(-0.808066)
0.3554616,546
11/27/2020$74.00$2.370Call2,3067531,0230
(+0)
1.462150.3877051,518
11/27/2020$73.00$2.710Call2,1836856130
(+0)
1.455390.4269561,358
11/27/2020$72.00$3.100Call2,5328879520
(+0)
1.453050.4681461,704
11/27/2020$71.00$3.575Call2,2247749300
(+0)
1.467930.5108961,448
11/27/2020$70.00$3.925Call32,34510,00812,2438139
(+5436)
1.41697
(-0.874051)
0.55330414,502
11/27/2020$69.00$4.450Call2,9039169940
(+0)
1.417180.597162,100
11/27/2020$68.00$5.025Call3,6271,2391,2890
(+0)
1.419640.6402882,274
11/27/2020$67.00$5.575Call4,7002,1061,3700
(+0)
1.391890.6848322,352
11/27/2020$66.00$6.325Call1,3826094490
(+0)
1.43360.7212911,166
11/27/2020$65.00$6.975Call5,3911,8661,7062923
(+1455)
1.41009
(-0.874539)
0.7623073,594
11/27/2020$64.00$7.200Call8712975060
(+0)
1.099440.850555400
11/27/2020$63.00$8.275Call200541240
(+0)
1.267850.853621182
11/27/2020$62.00$9.075Call6419310
(+0)
1.233230.88906394
11/27/2020$61.00$10.175Call7428320
(+0)
1.426890.88450898
11/27/2020$60.00$11.325Call2,2899448272805
(-2561)
1.66153
(-0.636236)
0.8766031,580
11/27/2020$59.00$11.600Call4711340
(+0)
0.00.052
11/27/2020$58.00$12.750Call22490
(+0)
1.248390.96385918
11/27/2020$57.00$13.325Call12650
(+0)
0.01.018
11/27/2020$56.00$14.225Call5140
(+0)
0.01.08
11/27/2020$55.00$15.425Call46927655957
(-1432)
0.01.0412
11/27/2020$54.00$16.350Call8240
(+0)
0.01.012
11/27/2020$53.00$17.525Call1010
(+0)
0.00.02
11/27/2020$52.00$18.125Call7160
(+0)
0.01.06
11/27/2020$51.00$19.300Call226160
(+0)
0.01.024
11/27/2020$50.00$20.275Call3641121163495
(-3319)
0.01.0320
11/27/2020$49.00$21.525Call42073
(-11)
0.00.08
11/27/2020$48.50$22.125Call1017214
(+51)
0.00.012
11/27/2020$48.00$22.275Call38341303
(-15)
0.01.020
11/27/2020$47.50$23.150Call40465
(-24)
1.76534
(-0.615613)
0.994752
11/27/2020$47.00$23.225Call382511114
(-7)
0.01.016
11/27/2020$46.50$24.050Call10164
(-4)
0.00.02
11/27/2020$46.00$24.350Call422215
(-31)
0.01.08
11/27/2020$45.50$25.075Call46404130
(-1)
0.00.022
11/27/2020$45.00$25.425Call203367
(-96)
0.00.028
11/27/2020$44.50$25.975Call110121
(-1)
0.00.02
11/27/2020$44.00$26.300Call716174
(-2)
0.01.010
11/27/2020$43.50$27.300Call51432
(+3)
2.85692
(+0.335968)
0.97729710
11/27/2020$43.00$27.500Call00021
(+3)
0.00.00
11/27/2020$42.50$27.925Call00039
(-1)
0.00.00
11/27/2020$42.00$28.650Call31223
(+2)
2.259440.9958546
11/27/2020$41.50$29.075Call27260103
(+5)
0.00.06
11/27/2020$41.00$29.475Call00057
(-5)
0.00.00
11/27/2020$40.50$29.875Call00048
(-13)
0.00.00
11/27/2020$40.00$30.575Call2341149
(-28)
0.00.030
11/27/2020$39.50$31.125Call1100
(-84)
0.00.02
11/27/2020$39.00$31.600Call0000
(-49)
0.00.00
11/27/2020$38.50$32.225Call0000
(-18)
3.17824
(+0.743216)
0.9877760
11/27/2020$38.00$32.550Call1100
(-13)
0.00.02
11/27/2020$37.50$33.175Call0000
(-24)
2.98312
(+0.879393)
0.9933610
11/27/2020$37.00$33.375Call0000
(-18)
0.00.00
11/27/2020$36.00$34.425Call0000
(-19)
0.00.00
11/27/2020$35.00$35.550Call2020
(-11)
0.00.02
11/27/2020$30.00$40.475Call1206260
(+258)
0.00.04
11/27/2020$25.00$45.600Call2011
(+0)
0.00.04
11/27/2020$105.00$34.575Put393120
(+0)
2.34988-0.96344948
11/27/2020$100.00$29.400Put3,3301,3531,4690
(+0)
1.59295-0.991115418
11/27/2020$95.00$24.700Put140140
(+0)
2.01581-0.93807720
11/27/2020$90.00$19.725Put240130
(+0)
1.77303-0.92629428
11/27/2020$85.00$14.875Put9788784
(+84)
1.56785
(-0.821018)
-0.89144442
11/27/2020$80.00$10.425Put80221544545
(+45)
1.5241
(-0.863208)
-0.797155300
11/27/2020$79.00$9.800Put341330
(+0)
1.64249-0.75393652
11/27/2020$78.00$9.025Put5813450
(+0)
1.63582-0.72558244
11/27/2020$77.00$8.425Put5114370
(+0)
1.69346-0.68585272
11/27/2020$76.00$7.300Put148301090
(+0)
1.52274-0.677268108
11/27/2020$75.00$6.475Put1,013431300419
(+419)
1.48228
(-0.847463)
-0.64804636
11/27/2020$74.00$5.800Put392882550
(+0)
1.49383-0.610574406
11/27/2020$73.00$5.125Put3691051830
(+0)
1.46434-0.572322376
11/27/2020$72.00$4.500Put1,6645888120
(+0)
1.45399-0.531327734
11/27/2020$71.00$3.900Put1,5759432450
(+0)
1.45346-0.489448648
11/27/2020$70.00$3.350Put11,1544,0073,8741841
(+1826)
1.43597
(-0.915144)
-0.4468826,492
11/27/2020$69.00$2.875Put1,7716034670
(+0)
1.42806-0.4031861,048
11/27/2020$68.00$2.475Put2,0406258490
(+0)
1.44925-0.3607871,278
11/27/2020$67.00$2.035Put1,5955235790
(+0)
1.43502-0.3180471,060
11/27/2020$66.00$1.680Put1,8535696800
(+0)
1.41655-0.2771011,254
11/27/2020$65.00$1.425Put19,2855,0276,1543275
(+3183)
1.44456
(-0.91632)
-0.24138910,698
11/27/2020$64.00$1.190Put1,7695806740
(+0)
1.48052-0.2084441,262
11/27/2020$63.00$0.950Put1,6465123560
(+0)
1.45574-0.1754881,030
11/27/2020$62.00$0.790Put2,2618897370
(+0)
1.47976-0.149091,054
11/27/2020$61.00$0.645Put6552681980
(+0)
1.51437-0.1252358
11/27/2020$60.00$0.535Put19,6766,8657,7428283
(+8099)
1.53621
(-0.830768)
-0.1058299,582
11/27/2020$59.00$0.430Put3191131020
(+0)
1.54383-0.087237330
11/27/2020$58.00$0.365Put514201860
(+0)
1.59124-0.074111320
11/27/2020$57.00$0.240Put9654441700
(+0)
1.55099-0.053425722
11/27/2020$56.00$0.195Put4261461580
(+0)
1.57393-0.043996340
11/27/2020$55.00$0.240Put6,9522,7212,1624475
(+2727)
1.74879
(-0.636938)
-0.0476723,906
11/27/2020$54.00$0.165Put19472220
(+0)
1.72042-0.034939162
11/27/2020$53.00$0.155Put21778630
(+0)
1.80339-0.031571124
11/27/2020$52.00$0.090Put374741040
(+0)
1.73544-0.020384152
11/27/2020$51.00$0.135Put45076250
(+0)
1.9797-0.026055100
11/27/2020$50.00$0.115Put10,9173,1274,95412056
(+7627)
2.0148
(-0.466071)
-0.0221453,974
11/27/2020$49.00$0.090Put1,1732812341163
(+581)
2.01871
(-0.51301)
-0.017566482
11/27/2020$48.50$0.120Put1,354665469558
(+213)
2.18052
(-0.35345)
-0.021314246
11/27/2020$48.00$0.075Put8212333221412
(+985)
2.06246
(-0.50051)
-0.014631306
11/27/2020$47.50$0.135Put1969421375
(+43)
2.34035
(-0.418841)
-0.02228488
11/27/2020$47.00$0.065Put617215178381
(-12)
2.1287
(-0.44052)
-0.012672258
11/27/2020$46.50$0.110Put34206129
(+60)
2.34773
(-0.136148)
-0.01833158
11/27/2020$46.00$0.100Put21115224200
(+6)
2.3591
(-0.225741)
-0.01661686
11/27/2020$45.50$0.130Put872531185
(+21)
2.5256
(-0.022975)
-0.01974896
11/27/2020$45.00$0.065Put2,0535777331395
(+670)
2.33362
(-0.235908)
-0.011562668
11/27/2020$44.50$0.060Put17311210116
(+29)
2.36502
(-0.249757)
-0.01057244
11/27/2020$44.00$0.105Put982315217
(+110)
2.59339
(+0.115187)
-0.01586570
11/27/2020$43.50$0.065Put522942132
(+78)
2.49139
(+0.067023)
-0.01075458
11/27/2020$43.00$0.055Put3435578351
(+87)
2.50841
(-0.190522)
-0.009318138
11/27/2020$42.50$0.040Put48339237
(+105)
2.43692
(+0.031064)
-0.00719332
11/27/2020$42.00$0.070Put122117278
(+112)
2.68157
(+0.074544)
-0.01081630
11/27/2020$41.50$0.085Put541311252
(+37)
2.79709
(+0.151058)
-0.01223836
11/27/2020$41.00$0.030Put1431272676
(+496)
2.4884
(-0.156473)
-0.0052844
11/27/2020$40.50$0.055Put95260331
(+130)
2.77965
(+0.155459)
-0.00842352
11/27/2020$40.00$0.060Put9963513901514
(+963)
2.86872
(+0.242595)
-0.008775286
11/27/2020$39.50$0.050Put740230
(+43)
2.83665
(+0.265678)
-0.00748812
11/27/2020$39.00$0.085Put152195
(-6)
3.09727
(+0.433645)
-0.01114520
11/27/2020$38.50$0.125Put10189
(+85)
3.32531
(+0.73942)
-0.01462
11/27/2020$38.00$0.030Put2311688
(+11)
2.81245
(+0.136335)
-0.00474222
11/27/2020$37.50$0.040Put81073256
(+42)
2.96241
(+0.19676)
-0.00580738
11/27/2020$37.00$0.035Put22416259
(+188)
2.96493
(-0.000327)
-0.0050520
11/27/2020$36.00$0.025Put750103
(-14)
2.98993
(-0.196877)
-0.0037866
11/27/2020$35.00$0.030Put2597633
(+42)
3.15896
(+0.343833)
-0.00422122
11/27/2020$30.00$0.015Put623310202
(+27)
3.58142
(+0.255637)
-0.00209218
11/27/2020$25.00$0.020Put18312923220
(+103)
4.4579
(+0.706158)
-0.00216760
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.