XPeng (XPEV) Options Chain & Prices

$7.84

+0.76 (+10.73%)

(As of 04/26/2024 ET)

XPEV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$6.50	$0.000	Put	38	28	-	1369 (+7)	462.14% (+355.77%)	0.0	8
4/26/2024	$6.50	$1.355	Call	56	43	12	741 (+24)	462.07% (+355.69%)	1.0	15
4/26/2024	$7.00	$0.000	Put	90	85	-	2443 (+6)	418.64% (+329.71%)	-0.000194	10
4/26/2024	$7.00	$0.855	Call	1,147	259	215	4754 (+9)	418.64% (+334.58%)	0.999806	80
4/26/2024	$7.50	$0.002	Put	678	42	578	779 (-3)	318.10% (+221.08%)	-0.030452	105
4/26/2024	$7.50	$0.357	Call	3,834	409	1,525	6136 (-151)	318.25% (+221.24%)	0.969743	201
4/26/2024	$8.00	$0.173	Put	142	18	69	220 (-14)	327.57% (+198.09%)	-0.758724	55
4/26/2024	$8.00	$0.028	Call	4,127	2,427	1,461	6407 (+4)	327.57% (+198.08%)	0.241276	286
4/26/2024	$8.50	$0.647	Put	415	45	363	130 (+1)	490.11% (+330.87%)	-0.979458	46
4/26/2024	$8.50	$0.002	Call	156	120	-	4765 (-1)	490.11% (+330.87%)	0.020542	13
4/26/2024	$9.00	$1.145	Put	18	-	13	87 (+0)	543.01% (+357.59%)	-0.999299	15
4/26/2024	$9.00	$0.000	Call	83	10	-	2767 (-1)	542.81% (+357.40%)	0.000714	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:XPEV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.