Free Trial

Winnebago Industries (WGO) Options Chain & Prices

$59.86
-0.02 (-0.03%)
(As of 05/24/2024 07:00 PM ET)

WGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$55.00$0.815Put1113580
(-28)
39.17%
(-0.67%)
-0.2127745
6/21/2024$57.50$1.403Put542032463
(+7)
35.91%
(-0.56%)
-0.33956313
6/21/2024$60.00$2.443Put10 - - 846
(+3)
34.26%
(-0.27%)
-0.5078961
6/21/2024$60.00$2.119Call622259
(+6)
34.26%
(-0.27%)
0.5051785
6/21/2024$62.50$4.027Put3 - - 974
(-2)
34.56%
(+0.20%)
-0.672273
6/21/2024$62.50$1.188Call3 - - 160
(+0)
34.57%
(+0.21%)
0.3365621
6/21/2024$65.00$0.689Call513643
(+8)
36.36%
(+0.72%)
0.2151654
6/21/2024$67.50$8.278Put2 - - 61
(+0)
38.89%
(+1.18%)
-0.8656862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WGO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners