QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
Log in
NASDAQ:PATK

Patrick Industries Options Chain and Prices

$69.97
+0.36 (+0.52 %)
(As of 01/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$69.48
Now: $69.97
$73.25
50-Day Range
$67.61
MA: $70.19
$74.75
52-Week Range
$16.70
Now: $69.97
$76.37
Volume102,590 shs
Average Volume154,438 shs
Market Capitalization$1.63 billion
P/E Ratio20.46
Dividend Yield1.61%
Beta2.41

Options Chain

Patrick Industries (NASDAQ:PATK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$95.00$0.000Call00040
(+0)
0.00
2/19/2021$90.00$0.000Call0000
(+0)
0.00
2/19/2021$85.00$0.000Call0000
(+0)
0.00
2/19/2021$80.00$0.000Call000819
(+0)
0.00
2/19/2021$75.00$0.000Call00034
(+0)
0.00
2/19/2021$70.00$0.000Call00065
(+0)
0.00
2/19/2021$65.00$0.000Call0003
(+0)
0.00
2/19/2021$60.00$0.000Call0000
(+0)
0.00
2/19/2021$55.00$0.000Call0000
(+0)
0.00
2/19/2021$50.00$0.000Call0000
(+0)
0.00
2/19/2021$40.00$0.000Call0000
(+0)
0.00
2/19/2021$35.00$0.000Call0000
(+0)
0.00
2/19/2021$30.00$0.000Call0000
(+0)
0.00
2/19/2021$95.00$0.000Put0000
(+0)
0.00
2/19/2021$90.00$0.000Put0000
(+0)
0.00
2/19/2021$85.00$0.000Put0000
(+0)
0.00
2/19/2021$80.00$0.000Put0000
(+0)
0.00
2/19/2021$75.00$0.000Put0000
(+0)
0.00
2/19/2021$70.00$4.600Put00015
(+0)
0.64646
(+0.081763)
-0.4681650
2/19/2021$65.00$0.000Put0005
(+5)
0.00
2/19/2021$60.00$0.000Put00035
(+0)
0.00
2/19/2021$55.00$0.000Put0003
(+0)
0.00
2/19/2021$50.00$0.000Put00010
(+0)
0.00
2/19/2021$40.00$0.000Put0006
(+0)
0.00
2/19/2021$35.00$0.000Put0003
(+0)
0.00
2/19/2021$30.00$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.