S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
Log in

Universal Forest Products Options Chain and Prices (NASDAQ:UFPI)

$50.11
+0.81 (+1.64 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$49.34
Now: $50.11
$50.63
50-Day Range
$46.97
MA: $48.64
$51.39
52-Week Range
$29.00
Now: $50.11
$52.83
Volume325,665 shs
Average Volume275,835 shs
Market Capitalization$3.08 billion
P/E Ratio17.90
Dividend Yield0.80%
Beta1.86

Options Chain

Universal Forest Products (NASDAQ:UFPI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$70.00$0.000Call000
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call0300
2/21/2020$55.00$0.325Call41941.06675 (+0.30009)0.139607
2/21/2020$50.00$2.275Call23134 (-1)1.45356 (+0.633553)0.483859
2/21/2020$45.00$5.050Call091.33924 (-0.046975)0.791901
2/21/2020$40.00$9.950Call112.1745 (+0.306911)0.876849
2/21/2020$35.00$14.900Call003.05973 (+0.619481)0.915275
2/21/2020$30.00$19.950Call004.19275 (+0.981059)0.932811
2/21/2020$25.00$24.900Call005.32104 (+1.63429)0.950427
2/21/2020$70.00$20.700Put000.3-1
2/21/2020$65.00$15.600Put00
2/21/2020$60.00$10.600Put00
2/21/2020$55.00$5.500Put00
2/21/2020$50.00$2.775Put01451.33574 (+0.540609)-0.521653
2/21/2020$45.00$0.000Put087 (+19)0
2/21/2020$40.00$0.000Put036 (-1)0
2/21/2020$35.00$0.000Put000
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Featured Article: Google Finance Portfolio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel