Universal Forest Products Options Chain and Prices (NASDAQ:UFPI)

$50.11

+0.81 (+1.64 %)

(As of 02/19/2020 04:00 PM ET)

Add

Today's Range

$49.34

Now: $50.11▼

$50.63

50-Day Range

$46.97

MA: $48.64▼

$51.39

52-Week Range

$29.00

Now: $50.11▼

$52.83

Volume325,665 shs

Average Volume275,835 shs

Market Capitalization$3.08 billion

P/E Ratio17.90

Dividend Yield0.80%

Beta1.86

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$70.00	$0.000	Call	0	0		0
2/21/2020	$65.00	$0.000	Call	0	0		0
2/21/2020	$60.00	$0.000	Call	0	30		0
2/21/2020	$55.00	$0.325	Call	41	94	1.06675 (+0.30009)	0.139607
2/21/2020	$50.00	$2.275	Call	23	134 (-1)	1.45356 (+0.633553)	0.483859
2/21/2020	$45.00	$5.050	Call	0	9	1.33924 (-0.046975)	0.791901
2/21/2020	$40.00	$9.950	Call	1	1	2.1745 (+0.306911)	0.876849
2/21/2020	$35.00	$14.900	Call	0	0	3.05973 (+0.619481)	0.915275
2/21/2020	$30.00	$19.950	Call	0	0	4.19275 (+0.981059)	0.932811
2/21/2020	$25.00	$24.900	Call	0	0	5.32104 (+1.63429)	0.950427
2/21/2020	$70.00	$20.700	Put	0	0	0.3	-1
2/21/2020	$65.00	$15.600	Put	0	0
2/21/2020	$60.00	$10.600	Put	0	0
2/21/2020	$55.00	$5.500	Put	0	0
2/21/2020	$50.00	$2.775	Put	0	145	1.33574 (+0.540609)	-0.521653
2/21/2020	$45.00	$0.000	Put	0	87 (+19)		0
2/21/2020	$40.00	$0.000	Put	0	36 (-1)		0
2/21/2020	$35.00	$0.000	Put	0	0		0
2/21/2020	$30.00	$0.000	Put	0	0		0
2/21/2020	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/19/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit