Free Trial

M/I Homes (MHO) Options Chain & Prices

M/I Homes logo
$115.44 -2.64 (-2.24%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MHO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$9.105Call2 - 212
(+0)
40.74%
(+0.70%)
0.8074462
7/18/2025$115.00$2.464Put1010 - 141
(+0)
38.53%
(+1.24%)
-0.3617711
7/18/2025$115.00$5.416Call44 - 336
(+0)
38.53%
(+1.24%)
0.6392711
7/18/2025$120.00$2.794Call6 - 6147
(+0)
37.51%
(+0.92%)
0.42953
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners