Log in

M/I Homes Options Chain and Prices (NYSE:MHO)

$18.38
-1.64 (-8.19 %)
(As of 03/29/2020 01:42 PM ET)
Today's Range
$18.21
Now: $18.38
$19.34
50-Day Range
$9.70
MA: $33.02
$43.24
52-Week Range
$9.62
Now: $18.38
$48.02
Volume345,363 shs
Average Volume503,560 shs
Market Capitalization$525.30 million
P/E Ratio4.11
Dividend YieldN/A
Beta0.97

Options Chain

M/I Homes (NYSE:MHO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$50.00$0.000Call0500
4/17/2020$45.00$0.000Call0580
4/17/2020$40.00$0.000Call070
4/17/2020$35.00$0.000Call050
4/17/2020$30.00$0.000Call0150
4/17/2020$25.00$0.000Call0100
4/17/2020$22.50$1.000Call001.31220.313773
4/17/2020$20.00$1.775Call0181.36941 (-0.139256)0.462993
4/17/2020$17.50$2.925Call001.44035 (+0.383011)0.623534
4/17/2020$15.00$4.500Call0101.54663 (+0.216948)0.768308
4/17/2020$12.50$6.900Call0162.1593 (+0.165598)0.842154
4/17/2020$10.00$9.000Call002.47402 (+0.590319)0.906987
4/17/2020$7.50$11.550Call003.48133 (+0.947399)0.932014
4/17/2020$5.00$13.700Call003.93980.96785
4/17/2020$2.50$16.350Call006.78527 (+1.14901)0.979302
4/17/2020$50.00$0.000Put030
4/17/2020$45.00$0.000Put010
4/17/2020$40.00$0.000Put0190
4/17/2020$35.00$0.000Put020
4/17/2020$30.00$11.750Put001.21495 (+0.022802)-0.93879
4/17/2020$25.00$7.000Put001.15088 (-0.31368)-0.839833
4/17/2020$22.50$4.850Put001.1445 (-0.357795)-0.729513
4/17/2020$20.00$2.825Put010 (+9)1.04526 (-0.355129)-0.585384
4/17/2020$17.50$2.000Put001.40331-0.376515
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.650Put021.78332-0.13221
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Featured Article: Insider Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel