M/I Homes Options Chain and Prices (NYSE:MHO)

$18.38

-1.64 (-8.19 %)

(As of 03/29/2020 01:42 PM ET)

Add

Today's Range

$18.21

Now: $18.38▼

$19.34

50-Day Range

$9.70

MA: $33.02▼

$43.24

52-Week Range

$9.62

Now: $18.38▼

$48.02

Volume345,363 shs

Average Volume503,560 shs

Market Capitalization$525.30 million

P/E Ratio4.11

Dividend YieldN/A

Beta0.97

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
4/17/2020	$50.00	$0.000	Call	50		0
4/17/2020	$45.00	$0.000	Call	58		0
4/17/2020	$40.00	$0.000	Call	7		0
4/17/2020	$35.00	$0.000	Call	5		0
4/17/2020	$30.00	$0.000	Call	15		0
4/17/2020	$25.00	$0.000	Call	10		0
4/17/2020	$22.50	$1.000	Call	0	1.3122	0.313773
4/17/2020	$20.00	$1.775	Call	18	1.36941 (-0.139256)	0.462993
4/17/2020	$17.50	$2.925	Call	0	1.44035 (+0.383011)	0.623534
4/17/2020	$15.00	$4.500	Call	10	1.54663 (+0.216948)	0.768308
4/17/2020	$12.50	$6.900	Call	16	2.1593 (+0.165598)	0.842154
4/17/2020	$10.00	$9.000	Call	0	2.47402 (+0.590319)	0.906987
4/17/2020	$7.50	$11.550	Call	0	3.48133 (+0.947399)	0.932014
4/17/2020	$5.00	$13.700	Call	0	3.9398	0.96785
4/17/2020	$2.50	$16.350	Call	0	6.78527 (+1.14901)	0.979302
4/17/2020	$50.00	$0.000	Put	3		0
4/17/2020	$45.00	$0.000	Put	1		0
4/17/2020	$40.00	$0.000	Put	19		0
4/17/2020	$35.00	$0.000	Put	2		0
4/17/2020	$30.00	$11.750	Put	0	1.21495 (+0.022802)	-0.93879
4/17/2020	$25.00	$7.000	Put	0	1.15088 (-0.31368)	-0.839833
4/17/2020	$22.50	$4.850	Put	0	1.1445 (-0.357795)	-0.729513
4/17/2020	$20.00	$2.825	Put	10 (+9)	1.04526 (-0.355129)	-0.585384
4/17/2020	$17.50	$2.000	Put	0	1.40331	-0.376515
4/17/2020	$15.00	$0.000	Put	0		0
4/17/2020	$12.50	$0.650	Put	2	1.78332	-0.13221
4/17/2020	$10.00	$0.000	Put	0		0
4/17/2020	$7.50	$0.000	Put	0		0
4/17/2020	$5.00	$0.000	Put	0		0
4/17/2020	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit