NASDAQ:LGIH - LGI Homes Options Chain

$81.25
+1.42 (+1.78 %)
(As of 09/17/2019 04:00 PM ET)
Today's Range
$79.96
Now: $81.25
$81.52
50-Day Range
$68.23
MA: $77.36
$83.73
52-Week Range
$37.16
Now: $81.25
$85.41
Volume14,327 shs
Average Volume224,257 shs
Market Capitalization$1.86 billion
P/E Ratio12.81
Dividend YieldN/A
Beta0.51

Options Chain

LGI Homes (NASDAQ:LGIH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call000
9/20/2019$95.00$0.000Call000
9/20/2019$90.00$0.000Call01540
9/20/2019$85.00$0.100Call0505 (-120)0.398076 (+0.082014)0.069212
9/20/2019$80.00$1.325Call30568 (-9)0.42045 (+0.064969)0.490751
9/20/2019$75.00$4.900Call0980.361058 (-0.023678)0.952911
9/20/2019$70.00$10.300Call0971.04786 (+0.215024)0.89508
9/20/2019$65.00$15.350Call001.50598 (+0.266415)0.91671
9/20/2019$60.00$20.450Call002.03454 (+0.327767)0.926173
9/20/2019$55.00$25.350Call002.40948 (+0.483409)0.945612
9/20/2019$50.00$30.350Call002.90817 (+0.469525)0.954439
9/20/2019$45.00$35.050Call002.92019 (+0.220877)0.978744
9/20/2019$40.00$40.150Call003.71763 (+0.604673)0.975611
9/20/2019$105.00$25.150Put000
9/20/2019$100.00$20.100Put000
9/20/2019$95.00$15.100Put000
9/20/2019$90.00$9.800Put0200
9/20/2019$85.00$5.300Put02 (-10)0.431326 (+0.168423)-0.916419
9/20/2019$80.00$1.525Put115660 (+59)0.432889 (+0.0864)-0.508644
9/20/2019$75.00$0.000Put01720
9/20/2019$70.00$0.075Put01490.699968-0.031264
9/20/2019$65.00$0.050Put01350.950461 (+0.228482)-0.016286
9/20/2019$60.00$0.000Put060
9/20/2019$55.00$0.000Put000
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.025Put002.625 (+0.21767)-0.003331
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Featured Article: CD Ladder

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel