S&P 500   3,360.47 (+0.27%)
DOW   27,791.44 (+1.30%)
QQQ   270.31 (-0.43%)
AAPL   450.54 (+1.37%)
MSFT   208.27 (-1.98%)
FB   262.71 (-2.13%)
GOOGL   1,495.93 (-0.16%)
AMZN   3,148.16 (-0.61%)
NVDA   446.65 (-0.30%)
CGC   17.78 (+6.92%)
BABA   248.13 (-1.57%)
TSLA   1,413.60 (-2.69%)
GE   6.67 (+4.22%)
MU   49.08 (+0.68%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.23 (-0.39%)
GILD   68.55 (-1.15%)
NFLX   483.38 (-2.29%)
DIS   129.05 (-0.68%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
S&P 500   3,360.47 (+0.27%)
DOW   27,791.44 (+1.30%)
QQQ   270.31 (-0.43%)
AAPL   450.54 (+1.37%)
MSFT   208.27 (-1.98%)
FB   262.71 (-2.13%)
GOOGL   1,495.93 (-0.16%)
AMZN   3,148.16 (-0.61%)
NVDA   446.65 (-0.30%)
CGC   17.78 (+6.92%)
BABA   248.13 (-1.57%)
TSLA   1,413.60 (-2.69%)
GE   6.67 (+4.22%)
MU   49.08 (+0.68%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.23 (-0.39%)
GILD   68.55 (-1.15%)
NFLX   483.38 (-2.29%)
DIS   129.05 (-0.68%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
S&P 500   3,360.47 (+0.27%)
DOW   27,791.44 (+1.30%)
QQQ   270.31 (-0.43%)
AAPL   450.54 (+1.37%)
MSFT   208.27 (-1.98%)
FB   262.71 (-2.13%)
GOOGL   1,495.93 (-0.16%)
AMZN   3,148.16 (-0.61%)
NVDA   446.65 (-0.30%)
CGC   17.78 (+6.92%)
BABA   248.13 (-1.57%)
TSLA   1,413.60 (-2.69%)
GE   6.67 (+4.22%)
MU   49.08 (+0.68%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.23 (-0.39%)
GILD   68.55 (-1.15%)
NFLX   483.38 (-2.29%)
DIS   129.05 (-0.68%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
S&P 500   3,360.47 (+0.27%)
DOW   27,791.44 (+1.30%)
QQQ   270.31 (-0.43%)
AAPL   450.54 (+1.37%)
MSFT   208.27 (-1.98%)
FB   262.71 (-2.13%)
GOOGL   1,495.93 (-0.16%)
AMZN   3,148.16 (-0.61%)
NVDA   446.65 (-0.30%)
CGC   17.78 (+6.92%)
BABA   248.13 (-1.57%)
TSLA   1,413.60 (-2.69%)
GE   6.67 (+4.22%)
MU   49.08 (+0.68%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.23 (-0.39%)
GILD   68.55 (-1.15%)
NFLX   483.38 (-2.29%)
DIS   129.05 (-0.68%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
Log in

NASDAQ:LGIHLGI Homes Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
$81.47
MA: $101.45
$118.21
52-Week Range N/A
Volume284,670 shs
Average Volume323,331 shs
Market Capitalization$2.81 billion
P/E Ratio13.45
Dividend YieldN/A
Beta1.41

Options Chain

LGI Homes (NASDAQ:LGIH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$170.00$0.075Call000304
(+0)
0.911541
(+0.053009)
0.0123470
8/21/2020$165.00$0.000Call0001
(+0)
0.00
8/21/2020$160.00$0.000Call0000
(+0)
0.00
8/21/2020$155.00$0.100Call000234
(+0)
0.758851
(+0.040126)
0.0174520
8/21/2020$150.00$0.000Call0000
(+0)
0.00
8/21/2020$145.00$0.000Call00076
(+0)
0.00
8/21/2020$140.00$0.000Call0006
(+0)
0.00
8/21/2020$135.00$0.000Call11015
(+0)
0.586649
(-0.034738)
0.01
8/21/2020$130.00$0.000Call100138
(-4)
0.952879
(+0.393017)
0.01
8/21/2020$125.00$0.750Call000239
(-2)
0.496482
(-0.059363)
0.1407650
8/21/2020$120.00$1.800Call633130303
(-1)
0.525237
(-0.035011)
0.2690757
8/21/2020$115.00$2.925Call1163285
(+3)
0.478336
(-0.020511)
0.408549
8/21/2020$110.00$5.850Call12011159
(-15)
0.548968
(-0.073883)
0.5889523
8/21/2020$105.00$9.000Call10062
(+0)
0.549624
(-0.0355)
0.7443721
8/21/2020$100.00$12.950Call404200
(+0)
0.561563
(-0.077424)
0.8618912
8/21/2020$95.00$17.850Call000296
(+0)
0.705529
(+0.073803)
0.8967420
8/21/2020$90.00$22.400Call110156
(+0)
0.716577
(+0.011437)
0.9485691
8/21/2020$85.00$27.050Call10153
(+0)
0.510198
(-0.252279)
0.9975561
8/21/2020$80.00$32.200Call20200105
(+0)
0.882303
(+0.076858)
0.9791142
8/21/2020$75.00$37.000Call00065
(+0)
0
8/21/2020$70.00$42.000Call000122
(+0)
0
8/21/2020$65.00$47.100Call0004
(+0)
1.18598
(-0.063958)
0.9930590
8/21/2020$60.00$52.050Call0000
(+0)
1.09234
(-0.295611)
0.9987620
8/21/2020$55.00$57.150Call00061
(+0)
1.624690.9916970
8/21/2020$50.00$62.100Call00016
(+0)
1.68867
(+0.081036)
0.9954070
8/21/2020$45.00$67.100Call0000
(+0)
1.8945
(+0.091963)
0.9959040
8/21/2020$40.00$72.100Call0003
(+0)
2.12486
(-0.073336)
0.9963530
8/21/2020$35.00$77.100Call00033
(+0)
2.41758
(-0.074605)
0.9964720
8/21/2020$30.00$82.100Call0001
(+0)
2.72486
(-0.079193)
0.996890
8/21/2020$25.00$87.100Call0000
(+0)
3.05325
(-0.095711)
0.9975030
8/21/2020$22.50$89.450Call0000
(+0)
0
8/21/2020$20.00$92.100Call0000
(+0)
3.50199
(+0.177526)
0.997850
8/21/2020$170.00$58.000Put0000
(+0)
0.853089
(-0.099379)
-0.9932460
8/21/2020$165.00$53.150Put0000
(+0)
0.968801
(-0.030519)
-0.9752740
8/21/2020$160.00$48.150Put0000
(+0)
0.905734
(-0.08968)
-0.9737130
8/21/2020$155.00$43.200Put0000
(+0)
0.877227
(-0.044917)
-0.9667230
8/21/2020$150.00$38.050Put0000
(+0)
0.694109
(-0.078208)
-0.9830810
8/21/2020$145.00$33.050Put0000
(+0)
0.623136
(-0.088804)
-0.9814190
8/21/2020$140.00$28.050Put0000
(+0)
0.549746
(-0.210671)
-0.9792290
8/21/2020$135.00$23.300Put0000
(+0)
0.599263
(-0.050813)
-0.9382250
8/21/2020$130.00$18.550Put0000
(+0)
0.573301
(-0.096126)
-0.8982560
8/21/2020$125.00$14.250Put0000
(+0)
0.592442
(-0.035188)
-0.8119380
8/21/2020$120.00$9.900Put41042
(+0)
0.543084
(+0.041834)
-0.7238722
8/21/2020$115.00$6.400Put731112
(+0)
0.535466
(-0.003479)
-0.5777945
8/21/2020$110.00$3.900Put34628136
(+1)
0.555193
(+0.032263)
-0.4116348
8/21/2020$105.00$2.100Put31283
(+0)
0.56574
(-0.009756)
-0.2606942
8/21/2020$100.00$1.150Put35134121
(+0)
0.606291-0.154352
8/21/2020$95.00$0.700Put00018
(+0)
0.675219
(-0.003532)
-0.0939770
8/21/2020$90.00$0.425Put00078
(+0)
0.751953-0.0565010
8/21/2020$85.00$0.000Put20048
(+0)
0.00.01
8/21/2020$80.00$0.000Put000263
(+0)
0.00
8/21/2020$75.00$0.000Put00091
(+0)
0.00
8/21/2020$70.00$0.000Put20050
(+0)
0.00.01
8/21/2020$65.00$0.000Put00038
(+0)
0.00
8/21/2020$60.00$0.000Put00034
(+0)
0.00
8/21/2020$55.00$0.050Put00040
(+0)
1.48691
(+0.037459)
-0.0043140
8/21/2020$50.00$0.000Put00038
(+0)
0.00
8/21/2020$45.00$0.000Put00083
(+0)
0.00
8/21/2020$40.00$0.000Put0006
(+0)
0.00
8/21/2020$35.00$0.000Put00066
(+0)
0.00
8/21/2020$30.00$0.000Put0003
(+0)
0.00
8/21/2020$25.00$0.000Put0005
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.