Free Trial
→ Nvidia’s record quarter could send this new type of AI soaring (From Brownstone Research) (Ad)tc pixel Free LGIH Stock Alerts

LGI Homes (LGIH) Stock Chart & Stock Price History

LGI Homes logo
$46.09 -0.36 (-0.78%)
Closing price 04:00 PM Eastern
Extended Trading
$46.10 +0.01 (+0.02%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LGI Homes Stock Price Performance

The LGI Homes (LGIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.04%, with a year-to-date return of 7.29%. In the past month, the stock has decreased 16.20%, reflecting recent market activity.

As of the latest close, LGI Homes traded at $46.45 with a market cap of $1.08 billion and volume of 378,491 shares. Five years ago, the stock traded at $137.31, representing a 66.43% decrease over that period. At the time, it had a market cap of $3.38 billion and a volume of 155,427 shares.

Receive LGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGI Homes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-16.20%
3 Month
Performance
-22.85%
Year-To-Date
Performance
+7.29%
1 Year
Performance
-8.04%
5 Year
Performance
-66.43%

LGIH Stock Chart for Tuesday, October, 6, 2026

LGIH Chart by TradingView

LGI Homes Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$48.14$46.45
-3.51%		$47.97$46.35378,491 shs$1.08 billion
10/02/2026$47.71$48.14
+0.90%		$49.64$47.70233,331 shs$1.12 billion
10/01/2026$46.64$47.71
+2.29%		$48.43$44.92254,064 shs$1.11 billion
09/30/2026$47.88$46.64
-2.59%		$48.98$46.51233,905 shs$1.08 billion
09/29/2026$49.02$47.88
-2.33%		$49.28$47.54218,940 shs$1.11 billion
09/28/2026$49.99$49.02
-1.94%		$49.99$48.12249,057 shs$1.14 billion
09/25/2026$48.99$49.99
+2.04%		$50.04$48.36362,582 shs$1.16 billion
09/24/2026$48.60$48.99
+0.80%		$49.40$48.00334,278 shs$1.14 billion
09/23/2026$52.21$48.60
-6.91%		$51.67$48.42344,038 shs$1.13 billion
09/22/2026$49.91$52.21
+4.61%		$52.66$50.54306,893 shs$1.21 billion
09/21/2026$48.58$49.91
+2.74%		$50.44$48.38277,636 shs$1.16 billion
09/18/2026$49.13$48.58
-1.12%		$48.66$47.60641,753 shs$1.13 billion
09/17/2026$49.03$49.13
+0.20%		$51.29$48.92189,092 shs$1.14 billion
09/16/2026$50.78$49.03
-3.45%		$51.40$48.88217,593 shs$1.14 billion
09/15/2026$50.94$50.78
-0.31%		$51.15$49.35379,678 shs$1.18 billion
09/14/2026$49.42$50.94
+3.08%		$51.50$48.45268,597 shs$1.18 billion
09/11/2026$48.70$49.42
+1.48%		$50.31$48.40255,893 shs$1.15 billion
09/10/2026$52.20$48.70
-6.70%		$51.24$48.45371,890 shs$1.13 billion
09/09/2026$53.21$52.20
-1.90%		$53.72$51.51274,320 shs$1.21 billion
09/08/2026$55.00$53.21
-3.25%		$54.75$52.63278,530 shs$1.24 billion
09/07/2026$55.00$55.00$56.21$54.30217,855 shs$1.28 billion
Related Companies

This page (NASDAQ:LGIH) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel