LGI Homes (LGIH) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free LGIH Stock Alerts $117.06 +2.86 (+2.50%) (As of 11:21 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media LGI Homes Stock Price Performance5 Day Performance+2.82%1 Month Performance+5.58%3 Month Performance-13.29%6 Month Performance+15.98%Year-To-Date Performance-12.09%1 Year Performance+4.18% Receive LGIH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LGI Homes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now LGIH Stock Chart for Thursday, March, 28, 2024 LGIH Chart by TradingView LGI Homes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$112.66$114.20+1.37%$114.25$113.00191,143 shs$2.69 billion03/26/2024$112.39$112.66+0.24%$114.46$112.46131,191 shs$2.66 billion03/25/2024$113.85$112.39-1.28%$114.79$112.39115,234 shs$2.65 billion03/22/2024$112.71$113.85+1.01%$114.37$111.82172,096 shs$2.68 billion03/21/2024$113.78$112.71-0.94%$115.80$112.56180,147 shs$2.66 billion03/20/2024$109.70$113.78+3.72%$114.47$109.63217,238 shs$2.68 billion Get the Latest News and Ratings for LGIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LGI Homes and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$106.69$109.70+2.82%$109.91$106.27171,374 shs$2.59 billion03/18/2024$106.99$106.69-0.28%$108.95$105.60170,578 shs$2.52 billion03/15/2024$108.32$106.99-1.23%$109.15$106.57405,253 shs$2.52 billion03/14/2024$112.84$108.32-4.01%$113.03$106.92197,952 shs$2.55 billion03/13/2024$112.66$112.84+0.16%$114.29$111.90128,878 shs$2.66 billion03/12/2024$112.98$112.66-0.28%$114.11$111.7698,507 shs$2.66 billion03/11/2024$111.94$112.98+0.93%$113.20$110.40307,511 shs$2.66 billion03/08/2024$113.75$111.94-1.59%$116.01$111.78180,546 shs$2.64 billion03/07/2024$111.51$113.75+2.01%$115.48$113.01186,449 shs$2.68 billion03/06/2024$109.22$111.51+2.10%$113.01$109.50136,248 shs$2.63 billion03/05/2024$111.95$109.22-2.44%$113.39$108.76163,294 shs$2.58 billion03/04/2024$115.00$111.95-2.65%$115.86$111.52147,185 shs$2.64 billion03/01/2024$114.09$115.00+0.80%$116.38$112.75169,790 shs$2.71 billion02/29/2024$110.87$114.09+2.90%$116.93$112.40374,517 shs$2.69 billion02/28/2024$111.27$110.87-0.36%$112.02$109.00162,103 shs$2.61 billion02/27/2024$112.87$111.27-1.42%$113.83$110.33123,676 shs$2.62 billion02/26/2024$113.40$112.87-0.47%$114.06$112.79203,898 shs$2.66 billion02/23/2024$113.37$113.40+0.03%$116.12$113.34141,318 shs$2.67 billion02/22/2024$114.57$113.37-1.05%$116.43$112.31263,213 shs$2.67 billion02/21/2024$116.34$114.57-1.52%$118.38$113.26417,950 shs$2.70 billion02/20/2024$126.94$116.34-8.35%$118.18$114.33455,265 shs$2.74 billion02/19/2024$126.94$126.94$129.92$126.67191,300 shs$2.99 billion02/16/2024$130.60$126.94-2.80%$129.92$126.67191,331 shs$2.99 billion02/15/2024$127.65$130.60+2.31%$130.75$128.10219,290 shs$3.08 billion02/14/2024$122.50$127.65+4.20%$128.31$123.72245,451 shs$3.01 billion02/13/2024$128.73$122.50-4.84%$123.25$119.09281,331 shs$2.89 billion02/12/2024$120.79$128.73+6.57%$129.99$120.79270,668 shs$3.03 billion02/09/2024$118.96$120.79+1.54%$121.14$118.0397,524 shs$2.85 billion02/08/2024$116.47$118.96+2.14%$119.13$115.80148,393 shs$2.80 billion02/07/2024$115.76$116.47+0.61%$118.39$116.02121,302 shs$2.74 billion02/06/2024$118.51$115.76-2.32%$119.96$113.10258,054 shs$2.73 billion02/05/2024$120.24$118.51-1.44%$119.47$116.32106,417 shs$2.79 billion02/02/2024$121.90$120.24-1.36%$122.08$117.22108,111 shs$2.83 billion02/01/2024$118.01$121.90+3.30%$122.04$117.46167,015 shs$2.78 billionBuy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.01/31/2024$120.40$118.01-1.99%$122.82$118.00183,297 shs$2.78 billion01/30/2024$120.01$120.40+0.32%$121.54$119.17104,444 shs$2.84 billion01/29/2024$117.14$120.01+2.45%$120.22$116.97106,411 shs$2.83 billion01/26/2024$117.69$117.14-0.47%$119.11$116.8192,416 shs$2.76 billion01/25/2024$115.82$117.69+1.61%$119.42$116.12121,486 shs$2.77 billion01/24/2024$117.80$115.82-1.68%$120.26$114.91143,824 shs$2.73 billion01/23/2024$126.47$117.80-6.86%$125.21$117.72235,786 shs$2.78 billion01/22/2024$124.70$126.47+1.42%$129.36$125.69174,718 shs$2.98 billion01/19/2024$124.21$124.70+0.39%$125.31$122.1395,092 shs$2.94 billion01/18/2024$120.95$124.21+2.70%$125.17$122.78270,211 shs$2.93 billion01/17/2024$121.53$120.95-0.48%$121.17$119.35135,764 shs$2.85 billion01/16/2024$124.17$121.53-2.13%$122.87$120.53124,572 shs$2.86 billion01/15/2024$124.17$124.17$127.81$123.1596,800 shs$2.93 billion01/12/2024$125.96$124.17-1.42%$127.81$123.1596,814 shs$2.93 billion01/11/2024$128.65$125.96-2.09%$128.34$124.34144,995 shs$2.97 billion01/10/2024$125.64$128.65+2.40%$128.66$125.72157,713 shs$3.03 billion01/09/2024$127.81$125.64-1.70%$127.80$125.18166,152 shs$2.96 billion01/08/2024$125.43$127.81+1.90%$128.61$125.51158,071 shs$3.01 billion01/05/2024$125.43$125.43$127.59$123.73165,005 shs$2.96 billion01/04/2024$125.72$125.43-0.23%$127.53$125.43100,609 shs$2.96 billion01/03/2024$131.12$125.72-4.12%$129.00$125.61150,731 shs$2.96 billion01/02/2024$133.16$131.12-1.53%$132.23$129.20142,723 shs$3.09 billion01/01/2024$133.16$133.16$135.24$133.03107,000 shs$3.14 billion12/29/2023$135.00$133.16-1.36%$135.24$133.03107,042 shs$3.14 billion12/28/2023$135.66$135.00-0.49%$136.24$134.8681,365 shs$3.18 billion12/27/2023$134.50$135.66+0.86%$136.60$134.42117,341 shs$3.20 billion Related Companies: GRBK Stock Chart OUT Stock Chart HIW Stock Chart LXP Stock Chart FIBK Stock Chart MPW Stock Chart AVAL Stock Chart WSFS Stock Chart AMK Stock Chart NHI Stock Chart Receive LGIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LGI Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGIH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LGI Homes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.