Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CCS Stock Alerts

Century Communities (CCS) Stock Chart & Stock Price History

Century Communities logo
$70.07 +0.08 (+0.11%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$69.99 -0.08 (-0.11%)
As of 07/2/2026 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Century Communities Stock Price Performance

The Century Communities (CCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.43%, with a year-to-date return of 18.22%. In the past month, the stock has increased 24.70%, reflecting recent market activity.

As of the latest close, Century Communities traded at $70.07 with a market cap of $2.02 billion and volume of 286,816 shares. Five years ago, the stock traded at $65.92, representing a 6.29% increase over that period. At the time, it had a market cap of $2.22 billion and a volume of 481,929 shares.

Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+24.70%
3 Month
Performance
+22.66%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+17.43%
5 Year
Performance
+6.29%

CCS Stock Chart for Saturday, July, 4, 2026

CCS Chart by TradingView

Century Communities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$70.07$70.07$70.67$68.73286,816 shs$2.02 billion
07/02/2026$69.96$70.07
+0.16%		$70.67$68.73286,816 shs$2.02 billion
07/01/2026$71.76$69.96
-2.51%		$72.68$69.76444,990 shs$2.01 billion
06/30/2026$72.33$71.76
-0.79%		$72.91$71.20331,953 shs$2.06 billion
06/29/2026$71.91$72.33
+0.58%		$72.53$69.22308,798 shs$2.08 billion
06/26/2026$69.33$71.91
+3.73%		$72.00$68.62875,041 shs$2.07 billion
06/25/2026$69.32$69.33
+0.02%		$71.28$68.45296,206 shs$1.99 billion
06/24/2026$62.68$69.32
+10.59%		$70.73$63.73488,671 shs$1.99 billion
06/23/2026$62.55$62.68
+0.21%		$63.54$62.07283,317 shs$1.80 billion
06/22/2026$62.93$62.55
-0.61%		$63.92$62.09412,682 shs$1.80 billion
06/19/2026$62.93$62.93$63.62$60.58750,444 shs$1.81 billion
06/18/2026$59.71$62.93
+5.39%		$63.62$60.58750,444 shs$1.81 billion
06/17/2026$61.17$59.71
-2.38%		$63.71$59.66367,009 shs$1.72 billion
06/16/2026$60.61$61.17
+0.93%		$62.64$60.75329,515 shs$1.76 billion
06/15/2026$60.12$60.61
+0.81%		$62.53$60.55357,474 shs$1.74 billion
06/12/2026$60.53$60.12
-0.68%		$61.52$59.65340,058 shs$1.73 billion
06/11/2026$57.21$60.53
+5.80%		$60.67$56.94297,389 shs$1.74 billion
06/10/2026$58.23$57.21
-1.75%		$58.82$56.99537,028 shs$1.65 billion
06/09/2026$55.40$58.23
+5.11%		$58.91$56.10329,606 shs$1.68 billion
06/08/2026$55.57$55.40
-0.31%		$56.37$55.10380,741 shs$1.59 billion
06/05/2026$56.19$55.57
-1.10%		$56.74$55.21549,508 shs$1.60 billion
06/04/2026$54.14$56.19
+3.80%		$56.29$54.49344,391 shs$1.62 billion
06/03/2026$54.45$54.14
-0.57%		$54.76$52.85341,415 shs$1.56 billion
Related Companies

This page (NYSE:CCS) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel