Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free CCS Stock Alerts

Century Communities (CCS) Stock Chart & Stock Price History

Century Communities logo
$60.12 -0.54 (-0.89%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$60.08 -0.04 (-0.06%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Century Communities Stock Price Performance

The Century Communities (CCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.63%, with a year-to-date return of 1.43%. In the past month, the stock has increased 17.72%, reflecting recent market activity.

As of the latest close, Century Communities traded at $60.12 with a market cap of $1.73 billion and volume of 340,058 shares. Five years ago, the stock traded at $62.51, representing a 3.82% decrease over that period. At the time, it had a market cap of $2.11 billion and a volume of 1.52 million shares.

Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
+17.72%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+13.63%
5 Year
Performance
-3.82%

CCS Stock Chart for Sunday, June, 14, 2026

CCS Chart by TradingView

Century Communities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$60.53$60.12
-0.68%		$61.52$59.65340,058 shs$1.73 billion
06/11/2026$57.21$60.53
+5.80%		$60.67$56.94297,389 shs$1.74 billion
06/10/2026$58.23$57.21
-1.75%		$58.82$56.99537,028 shs$1.65 billion
06/09/2026$55.40$58.23
+5.11%		$58.91$56.10329,606 shs$1.68 billion
06/08/2026$55.57$55.40
-0.31%		$56.37$55.10380,741 shs$1.59 billion
06/05/2026$56.19$55.57
-1.10%		$56.74$55.21549,508 shs$1.60 billion
06/04/2026$54.14$56.19
+3.80%		$56.29$54.49344,391 shs$1.62 billion
06/03/2026$54.45$54.14
-0.57%		$54.76$52.85341,415 shs$1.56 billion
06/02/2026$53.95$54.45
+0.92%		$55.29$53.56244,239 shs$1.55 billion
06/01/2026$52.93$53.95
+1.93%		$54.89$53.05482,107 shs$1.55 billion
05/29/2026$53.55$52.93
-1.15%		$54.49$52.74347,792 shs$1.52 billion
05/28/2026$54.06$53.55
-0.96%		$54.51$52.92302,854 shs$1.54 billion
05/27/2026$52.94$54.06
+2.12%		$55.40$53.26212,495 shs$1.56 billion
05/26/2026$52.02$52.94
+1.77%		$53.18$52.05226,299 shs$1.52 billion
05/25/2026$52.02$52.02$52.53$51.56196,204 shs$1.50 billion
05/22/2026$52.35$52.02
-0.64%		$52.53$51.56196,204 shs$1.50 billion
05/21/2026$50.31$52.35
+4.07%		$52.45$48.97328,684 shs$1.51 billion
05/20/2026$48.53$50.31
+3.67%		$50.56$47.60508,314 shs$1.45 billion
05/19/2026$49.20$48.53
-1.36%		$48.95$47.28374,519 shs$1.40 billion
05/18/2026$48.38$49.20
+1.68%		$49.50$48.04503,645 shs$1.42 billion
05/15/2026$51.07$48.38
-5.27%		$50.77$47.84411,332 shs$1.39 billion
05/14/2026$51.99$51.07
-1.76%		$52.88$50.57352,700 shs$1.47 billion
05/13/2026$53.13$51.99
-2.15%		$53.20$51.40247,896 shs$1.50 billion
Related Companies

This page (NYSE:CCS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel