Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CCS Stock Alerts

Century Communities (CCS) Stock Chart & Stock Price History

Century Communities logo
$68.28 -1.00 (-1.44%)
As of 02:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Century Communities Stock Price Performance

The Century Communities (CCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.96%, with a year-to-date return of 15.19%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, Century Communities traded at $69.05 with a market cap of $1.99 billion and volume of 680,890 shares. Five years ago, the stock traded at $63.13, representing a 8.15% increase over that period. At the time, it had a market cap of $2.13 billion and a volume of 378,615 shares.

Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.54%
1 Month
Performance
-1.50%
3 Month
Performance
+14.33%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+12.96%
5 Year
Performance
+8.15%

CCS Stock Chart for Friday, July, 24, 2026

CCS Chart by TradingView

Century Communities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$64.65$69.05
+6.81%		$72.34$66.32680,890 shs$1.99 billion
07/22/2026$63.81$64.65
+1.31%		$66.47$63.78226,078 shs$1.86 billion
07/21/2026$63.95$63.81
-0.22%		$64.11$63.00231,778 shs$1.84 billion
07/20/2026$65.31$63.95
-2.08%		$66.54$63.71264,219 shs$1.84 billion
07/17/2026$68.29$65.31
-4.36%		$70.00$64.92308,884 shs$1.88 billion
07/16/2026$66.19$68.29
+3.16%		$68.71$66.04199,902 shs$1.96 billion
07/15/2026$65.33$66.19
+1.32%		$67.70$65.39234,296 shs$1.90 billion
07/14/2026$64.21$65.33
+1.75%		$66.00$63.93224,564 shs$1.88 billion
07/13/2026$65.20$64.21
-1.52%		$65.30$63.71171,496 shs$1.85 billion
07/10/2026$64.64$65.20
+0.87%		$66.78$65.01140,244 shs$1.88 billion
07/09/2026$63.68$64.64
+1.51%		$65.46$63.55199,294 shs$1.86 billion
07/08/2026$65.47$63.68
-2.74%		$65.67$63.20382,611 shs$1.83 billion
07/07/2026$66.98$65.47
-2.25%		$66.39$65.12247,128 shs$1.88 billion
07/06/2026$70.07$66.98
-4.41%		$70.24$66.97347,343 shs$1.93 billion
07/03/2026$70.07$70.07$70.67$68.73286,816 shs$2.02 billion
07/02/2026$69.96$70.07
+0.16%		$70.67$68.73286,816 shs$2.02 billion
07/01/2026$71.76$69.96
-2.51%		$72.68$69.76444,990 shs$2.01 billion
06/30/2026$72.33$71.76
-0.79%		$72.91$71.20331,953 shs$2.06 billion
06/29/2026$71.91$72.33
+0.58%		$72.53$69.22308,798 shs$2.08 billion
06/26/2026$69.33$71.91
+3.73%		$72.00$68.62875,041 shs$2.07 billion
06/25/2026$69.32$69.33
+0.02%		$71.28$68.45296,206 shs$1.99 billion
06/24/2026$62.68$69.32
+10.59%		$70.73$63.73488,671 shs$1.99 billion
06/23/2026$62.55$62.68
+0.21%		$63.54$62.07283,317 shs$1.80 billion
Related Companies

This page (NYSE:CCS) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel