Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free MHO Stock Alerts

M/I Homes (MHO) Stock Chart & Stock Price History

M/I Homes logo
$151.40 -0.59 (-0.39%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$151.99 +0.59 (+0.39%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

M/I Homes Stock Price Performance

The M/I Homes (MHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.98%, with a year-to-date return of 18.48%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, M/I Homes traded at $151.40 with a market cap of $3.83 billion and volume of 192,026 shares. Five years ago, the stock traded at $61.61, representing a 145.74% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 114,474 shares.

Receive MHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+2.60%
3 Month
Performance
+14.92%
Year-To-Date
Performance
+18.48%
1 Year
Performance
+15.98%
5 Year
Performance
+145.74%

MHO Stock Chart for Monday, August, 10, 2026

MHO Chart by TradingView

M/I Homes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$146.63$151.40
+3.25%		$152.13$147.20192,026 shs$3.83 billion
08/06/2026$150.50$146.63
-2.57%		$151.94$146.17154,326 shs$3.71 billion
08/05/2026$149.82$150.50
+0.45%		$152.17$148.65256,205 shs$3.80 billion
08/04/2026$148.10$149.82
+1.16%		$151.13$148.01251,467 shs$3.83 billion
08/03/2026$146.13$148.10
+1.35%		$151.08$145.93354,908 shs$3.79 billion
07/31/2026$151.45$146.13
-3.51%		$150.51$145.79255,040 shs$3.74 billion
07/30/2026$153.62$151.45
-1.41%		$155.57$151.12231,177 shs$3.88 billion
07/29/2026$151.81$153.62
+1.19%		$158.61$152.57416,864 shs$3.93 billion
07/28/2026$148.75$151.81
+2.06%		$153.57$150.59246,254 shs$3.88 billion
07/27/2026$149.77$148.75
-0.68%		$154.53$148.37177,561 shs$3.81 billion
07/24/2026$147.11$149.77
+1.80%		$150.93$147.31118,625 shs$3.83 billion
07/23/2026$148.56$147.11
-0.97%		$148.26$144.57303,660 shs$3.76 billion
07/22/2026$146.84$148.56
+1.17%		$150.07$146.62201,599 shs$3.80 billion
07/21/2026$146.91$146.84
-0.04%		$147.72$145.39187,817 shs$3.76 billion
07/20/2026$149.30$146.91
-1.61%		$150.44$145.98177,360 shs$3.76 billion
07/17/2026$152.58$149.30
-2.15%		$155.47$148.87151,326 shs$3.82 billion
07/16/2026$149.56$152.58
+2.02%		$154.15$148.59280,896 shs$3.90 billion
07/15/2026$147.82$149.56
+1.18%		$150.92$148.00216,573 shs$3.83 billion
07/14/2026$146.01$147.82
+1.24%		$148.54$144.17215,456 shs$3.78 billion
07/13/2026$147.56$146.01
-1.05%		$148.60$145.27204,442 shs$3.74 billion
07/10/2026$147.01$147.56
+0.37%		$151.46$147.31231,505 shs$3.78 billion
07/09/2026$146.10$147.01
+0.62%		$148.26$145.67234,921 shs$3.76 billion
Related Companies

This page (NYSE:MHO) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel