Free Trial

M/I Homes (MHO) Stock Chart & Stock Price History

M/I Homes logo
$119.79 -1.20 (-0.99%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$122.02 +2.23 (+1.86%)
As of 07/14/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M/I Homes Stock Price Performance

The M/I Homes (MHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.82%, with a year-to-date return of -9.90%. In the past month, the stock has increased 11.97%, reflecting recent market activity.

As of the latest close, M/I Homes traded at $119.79 with a market cap of $3.21 billion and volume of 385,110 shares. Five years ago, the stock traded at $34.44, representing a 247.83% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 248,700 shares.

Receive MHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+11.97%
3 Month
Performance
+12.84%
Year-To-Date
Performance
-9.90%
1 Year
Performance
-12.82%
5 Year
Performance
+247.83%

MHO Stock Chart for Tuesday, July, 15, 2025

M/I Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$121.18$119.79
-1.14%
$120.63$118.70385,110 shs$3.21 billion
07/11/2025$121.26$121.18
-0.07%
$121.90$117.20469,964 shs$3.25 billion
07/10/2025$119.02$121.26
+1.88%
$121.83$117.73440,162 shs$3.25 billion
07/09/2025$112.70$119.02
+5.61%
$119.27$113.72355,245 shs$3.19 billion
07/08/2025$111.99$112.70
+0.63%
$114.55$110.95223,734 shs$3.02 billion
07/07/2025$115.44$111.99
-2.99%
$115.32$111.45272,508 shs$3.00 billion
07/04/2025$115.44$115.44$118.73$114.68136,895 shs$3.09 billion
07/03/2025$118.15$115.44
-2.29%
$118.73$114.68136,895 shs$3.09 billion
07/02/2025$116.60$118.15
+1.33%
$119.04$115.88211,439 shs$3.16 billion
07/01/2025$112.12$116.60
+3.99%
$121.20$110.95322,046 shs$3.12 billion
06/30/2025$113.05$112.12
-0.82%
$114.23$111.63201,778 shs$3.00 billion
06/27/2025$111.35$113.05
+1.52%
$115.16$111.80479,425 shs$3.03 billion
06/26/2025$110.16$111.35
+1.08%
$111.39$108.92188,351 shs$2.98 billion
06/25/2025$112.20$110.16
-1.82%
$112.59$109.45202,817 shs$2.95 billion
06/24/2025$110.54$112.20
+1.50%
$113.67$108.89273,670 shs$3.00 billion
06/23/2025$106.15$110.54
+4.14%
$110.57$105.25281,078 shs$2.96 billion
06/20/2025$104.52$106.15
+1.56%
$106.55$103.52662,598 shs$2.84 billion
06/19/2025$104.52$104.52$106.29$103.61199,801 shs$2.80 billion
06/18/2025$104.17$104.52
+0.34%
$106.29$103.61199,801 shs$2.80 billion
06/17/2025$107.88$104.17
-3.44%
$110.50$103.92176,404 shs$2.79 billion
06/16/2025$106.99$107.88
+0.83%
$108.48$106.10185,072 shs$2.89 billion

This page (NYSE:MHO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners