Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

M/I Homes (MHO) Stock Chart & Stock Price History

M/I Homes logo
$122.37 -1.52 (-1.23%)
As of 12:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.

M/I Homes Stock Price Performance

The M/I Homes (MHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.56%, with a year-to-date return of -4.23%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, M/I Homes traded at $123.89 with a market cap of $3.10 billion and volume of 187,155 shares. Five years ago, the stock traded at $66.34, representing a 84.46% increase over that period. At the time, it had a market cap of $1.94 billion and a volume of 227,608 shares.

Receive MHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
-3.25%
3 Month
Performance
-13.57%
Year-To-Date
Performance
-4.23%
1 Year
Performance
+10.56%
5 Year
Performance
+84.46%

MHO Stock Chart for Tuesday, May, 19, 2026

M/I Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$121.54$123.89
+1.94%
$124.99$122.63187,155 shs$3.10 billion
05/15/2026$126.54$121.54
-3.96%
$127.76$121.32221,514 shs$3.11 billion
05/14/2026$127.00$126.54
-0.36%
$129.74$126.03206,941 shs$3.24 billion
05/13/2026$128.10$127.00
-0.86%
$128.34$125.23174,851 shs$3.25 billion
05/12/2026$130.31$128.10
-1.70%
$131.47$126.61171,501 shs$3.28 billion
05/11/2026$131.74$130.31
-1.09%
$132.59$130.16164,189 shs$3.33 billion
05/08/2026$129.78$131.74
+1.51%
$132.52$129.97152,831 shs$3.37 billion
05/07/2026$131.72$129.78
-1.47%
$133.06$128.50226,211 shs$3.32 billion
05/06/2026$128.41$131.72
+2.58%
$135.81$130.25187,786 shs$3.37 billion
05/05/2026N/A$128.41$129.76$126.01167,268 shs$3.29 billion
04/30/2026$129.91$131.61
+1.30%
$132.28$129.34260,812 shs$3.37 billion
04/29/2026$135.54$129.91
-4.15%
$135.12$129.88350,243 shs$3.32 billion
04/28/2026$134.39$135.54
+0.85%
$136.52$133.99324,805 shs$3.47 billion
04/27/2026$133.73$134.39
+0.49%
$135.94$132.62345,004 shs$3.44 billion
04/24/2026$134.71$133.73
-0.73%
$135.45$130.74337,675 shs$3.42 billion
04/23/2026$133.61$134.71
+0.83%
$135.47$131.83256,616 shs$3.45 billion
04/22/2026$129.02$133.61
+3.55%
$138.42$129.33310,297 shs$3.42 billion
04/21/2026$127.55$129.02
+1.15%
$132.11$128.20351,917 shs$3.30 billion
04/20/2026$126.48$127.55
+0.85%
$128.27$125.32233,497 shs$3.26 billion

This page (NYSE:MHO) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners