Go Pro

NVR (NVR) Stock Chart & Stock Price History

NVR logo
$6,738.57 -12.22 (-0.18%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$6,741.79 +3.22 (+0.05%)
As of 07/2/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NVR Stock Price Performance

The NVR (NVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.60%, with a year-to-date return of -7.67%. In the past month, the stock has increased 8.77%, reflecting recent market activity.

As of the latest close, NVR traded at $6,738.57 with a market cap of $18.19 billion and volume of 18,213 shares. Five years ago, the stock traded at $5,114.38, representing a 31.76% increase over that period. At the time, it had a market cap of $18.60 billion and a volume of 12,603 shares.

Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+8.77%
3 Month
Performance
+1.04%
Year-To-Date
Performance
-7.67%
1 Year
Performance
-11.60%
5 Year
Performance
+31.76%

NVR Stock Chart for Sunday, July, 5, 2026

NVR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$6,738.57$6,738.57$6,773.05$6,631.1918,213 shs$18.19 billion
07/02/2026$6,650.96$6,738.57
+1.32%
$6,773.05$6,631.1918,213 shs$18.19 billion
07/01/2026$6,805.05$6,650.96
-2.26%
$6,879.12$6,640.7022,181 shs$17.96 billion
06/30/2026$6,809.72$6,805.05
-0.07%
$6,855.23$6,741.0326,567 shs$18.37 billion
06/29/2026$6,829.68$6,809.72
-0.29%
$6,836.67$6,710.8125,084 shs$18.38 billion
06/26/2026$6,819.08$6,829.68
+0.16%
$6,900.16$6,809.8947,747 shs$18.43 billion
06/25/2026$6,754.66$6,819.08
+0.95%
$6,956.48$6,765.9322,417 shs$18.41 billion
06/24/2026$6,401.39$6,754.66
+5.52%
$6,866.78$6,470.1032,099 shs$18.24 billion
06/23/2026$6,357.50$6,401.39
+0.69%
$6,445.61$6,325.0126,617 shs$17.28 billion
06/22/2026$6,480.86$6,357.50
-1.90%
$6,492.01$6,347.3931,333 shs$17.17 billion
06/19/2026$6,480.86$6,480.86$6,558.01$6,350.6758,549 shs$17.50 billion
06/18/2026$6,272.71$6,480.86
+3.32%
$6,558.01$6,350.6758,549 shs$17.50 billion
06/17/2026$6,445.58$6,272.71
-2.68%
$6,529.02$6,257.6929,314 shs$16.93 billion
06/16/2026$6,335.49$6,445.58
+1.74%
$6,489.76$6,380.2823,797 shs$17.40 billion
06/15/2026$6,387.51$6,335.49
-0.81%
$6,547.31$6,328.8922,017 shs$17.11 billion
06/12/2026$6,470.01$6,387.51
-1.28%
$6,525.00$6,374.9323,413 shs$17.25 billion
06/11/2026$6,306.15$6,470.01
+2.60%
$6,479.70$6,307.2936,847 shs$17.46 billion
06/10/2026$6,410.21$6,306.15
-1.62%
$6,414.49$6,254.9321,323 shs$17.03 billion
06/09/2026$6,201.64$6,410.21
+3.36%
$6,447.38$6,265.0038,943 shs$17.31 billion
06/08/2026$6,195.06$6,201.64
+0.11%
$6,264.07$6,110.0025,264 shs$16.74 billion
06/05/2026$6,184.31$6,195.06
+0.17%
$6,254.00$6,125.0629,542 shs$16.72 billion
06/04/2026$6,120.38$6,184.31
+1.04%
$6,255.05$6,154.6035,723 shs$16.70 billion

This page (NYSE:NVR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners