NVR (NVR) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free NVR Stock Alerts $7,630.84 +64.97 (+0.86%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability NVR Stock Price Performance5 Day Performance+0.94%1 Month Performance+3.25%3 Month Performance+10.01%6 Month Performance+23.42%Year-To-Date Performance+9.00%1 Year Performance+38.67% Receive NVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy NVR Stock Chart for Tuesday, March, 19, 2024 NVR Chart by TradingView NVR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$7,565.87$7,630.84+0.86%$7,683.27$7,526.7917,746 shs$24.34 billion03/15/2024$7,559.53$7,565.87+0.08%$7,671.23$7,499.0539,265 shs$24.14 billion03/14/2024$7,746.30$7,559.53-2.41%$7,840.00$7,511.5524,952 shs$24.11 billion03/13/2024$7,718.48$7,746.30+0.36%$7,820.00$7,721.4718,456 shs$24.71 billion03/12/2024$7,625.00$7,718.48+1.23%$7,772.95$7,547.0715,722 shs$24.62 billion03/11/2024$7,654.99$7,625.00-0.39%$7,655.80$7,537.1118,485 shs$24.29 billion Get the Latest News and Ratings for NVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NVR and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$7,685.79$7,654.99-0.40%$7,761.26$7,633.4218,226 shs$24.42 billion03/07/2024$7,697.45$7,685.79-0.15%$7,825.00$7,679.6027,650 shs$24.52 billion03/06/2024$7,595.10$7,697.45+1.35%$7,748.14$7,634.2816,582 shs$24.55 billion03/05/2024$7,654.99$7,595.10-0.78%$7,770.00$7,583.6215,165 shs$24.23 billion03/04/2024$7,687.10$7,654.99-0.42%$7,776.17$7,654.9816,312 shs$24.42 billion03/01/2024$7,625.57$7,688.10+0.82%$7,712.00$7,538.6914,982 shs$24.53 billion02/29/2024$7,601.42$7,625.57+0.32%$7,700.00$7,570.1027,913 shs$24.33 billion02/28/2024$7,543.11$7,601.42+0.77%$7,605.65$7,519.8012,336 shs$24.25 billion02/27/2024$7,569.56$7,543.11-0.35%$7,635.00$7,506.1310,431 shs$24.06 billion02/26/2024$7,584.75$7,569.56-0.20%$7,628.54$7,569.569,758 shs$24.12 billion02/23/2024$7,533.28$7,584.75+0.68%$7,615.00$7,530.0013,816 shs$24.20 billion02/22/2024$7,397.52$7,533.28+1.84%$7,540.21$7,430.4512,755 shs$24.03 billion02/21/2024$7,420.02$7,397.52-0.30%$7,510.00$7,339.7915,424 shs$23.60 billion02/20/2024$7,390.65$7,420.02+0.40%$7,451.44$7,329.6913,295 shs$23.67 billion02/19/2024$7,390.65$7,390.65$7,498.00$7,390.599,800 shs$23.58 billion02/16/2024$7,539.85$7,390.65-1.98%$7,498.00$7,390.599,843 shs$23.61 billion02/15/2024$7,501.73$7,539.85+0.51%$7,548.56$7,449.3615,054 shs$24.05 billion02/14/2024$7,337.46$7,501.73+2.24%$7,511.21$7,327.2514,542 shs$23.93 billion02/13/2024$7,616.11$7,337.46-3.66%$7,440.00$7,285.0517,545 shs$23.41 billion02/12/2024$7,447.99$7,616.11+2.26%$7,617.23$7,430.0017,325 shs$24.30 billion02/09/2024$7,486.69$7,447.99-0.52%$7,476.61$7,364.1617,982 shs$23.76 billion02/08/2024$7,420.71$7,486.69+0.89%$7,497.99$7,398.9523,248 shs$23.81 billion02/07/2024$7,332.82$7,420.71+1.20%$7,439.98$7,332.5917,027 shs$23.60 billion02/06/2024$7,166.90$7,332.82+2.32%$7,338.11$7,209.1231,994 shs$22.83 billion02/05/2024$7,319.98$7,166.90-2.09%$7,289.00$7,166.9023,687 shs$22.79 billion02/02/2024$7,185.81$7,319.98+1.87%$7,400.00$7,129.1024,796 shs$23.28 billion02/01/2024$7,075.29$7,185.81+1.56%$7,220.15$7,029.6822,194 shs$22.85 billion01/31/2024$7,114.23$7,075.29-0.55%$7,210.10$7,018.0325,306 shs$22.50 billion01/30/2024$7,106.33$7,114.23+0.11%$7,219.99$7,096.0415,827 shs$22.62 billion01/29/2024$7,035.81$7,106.33+1.00%$7,140.64$6,999.4417,839 shs$22.60 billion01/26/2024$7,024.18$7,039.88+0.22%$7,088.86$6,985.5414,990 shs$22.39 billion01/25/2024$6,857.43$7,024.18+2.43%$7,038.13$6,800.0025,303 shs$22.34 billion01/24/2024$6,929.71$6,857.43-1.04%$7,039.00$6,820.4529,947 shs$21.81 billion01/23/2024$7,423.05$6,929.71-6.65%$7,399.70$6,929.7131,002 shs$22.04 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$7,207.99$7,423.05+2.98%$7,423.31$7,256.8420,462 shs$23.61 billion01/19/2024$7,184.96$7,207.99+0.32%$7,250.00$7,136.3015,281 shs$22.92 billion01/18/2024$7,104.60$7,184.96+1.13%$7,210.05$7,070.0613,721 shs$22.85 billion01/17/2024$7,160.73$7,104.60-0.78%$7,193.38$7,079.0017,548 shs$22.59 billion01/16/2024$7,208.90$7,160.73-0.67%$7,251.20$7,126.0118,573 shs$22.77 billion01/15/2024$7,208.90$7,208.90$7,267.02$7,189.1614,200 shs$22.92 billion01/12/2024$7,242.24$7,212.73-0.41%$7,261.81$7,193.6514,228 shs$22.97 billion01/11/2024$7,155.00$7,242.24+1.22%$7,261.01$7,129.7617,582 shs$23.03 billion01/10/2024$7,034.76$7,155.00+1.71%$7,191.63$6,975.0021,019 shs$22.75 billion01/09/2024$7,075.79$7,034.76-0.58%$7,076.11$6,999.5016,958 shs$22.37 billion01/08/2024$6,937.75$7,075.79+1.99%$7,075.79$6,961.8319,380 shs$22.50 billion01/05/2024$6,912.71$6,937.75+0.36%$7,010.14$6,900.9520,538 shs$22.06 billion01/04/2024$6,948.94$6,912.71-0.52%$7,031.00$6,893.5020,043 shs$21.98 billion01/03/2024$6,968.00$6,948.94-0.27%$7,000.00$6,801.3726,883 shs$22.10 billion01/02/2024$7,000.45$6,968.00-0.46%$6,969.34$6,877.9021,209 shs$22.16 billion01/01/2024$7,000.45$7,000.45$7,027.00$6,940.5014,300 shs$22.30 billion12/29/2023$6,981.71$7,000.45+0.27%$7,027.00$6,940.5014,375 shs$22.26 billion12/28/2023$7,024.82$6,981.71-0.61%$7,023.78$6,952.0213,608 shs$22.24 billion12/27/2023$7,008.20$7,024.82+0.24%$7,075.00$6,997.9114,558 shs$22.34 billion12/26/2023$6,980.17$7,008.20+0.40%$7,049.00$6,981.3411,088 shs$22.29 billion12/25/2023$6,980.17$6,980.17$6,998.72$6,943.3913,800 shs$22.23 billion12/22/2023$6,939.98$6,991.92+0.75%$6,998.72$6,905.0013,805 shs$22.23 billion12/21/2023$6,847.14$6,939.98+1.36%$6,944.16$6,845.0016,108 shs$22.07 billion12/20/2023$6,936.65$6,847.14-1.29%$7,000.00$6,847.1422,240 shs$21.77 billion12/19/2023$6,832.62$6,936.65+1.52%$6,979.59$6,865.0532,953 shs$22.06 billion12/18/2023$6,880.73$6,832.62-0.70%$6,885.00$6,768.0224,588 shs$21.73 billion Related Companies: PHM Stock Chart TOL Stock Chart DHI Stock Chart TMHC Stock Chart WY Stock Chart ROL Stock Chart HWM Stock Chart JHX Stock Chart LII Stock Chart MAS Stock Chart Receive NVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NVR) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NVR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.