Free Trial

NVR (NVR) Stock Chart & Stock Price History

NVR logo
$7,600.06 -32.18 (-0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$7,595.00 -5.06 (-0.07%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVR Stock Price Performance

The NVR (NVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.73%, with a year-to-date return of -7.08%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, NVR traded at $7,621.71 with a market cap of $22.26 billion and volume of 13,988 shares. Five years ago, the stock traded at $3,306.49, representing a 129.85% increase over that period. At the time, it had a market cap of $11.92 billion and a volume of 14,876 shares.

Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
+5.32%
3 Month
Performance
+4.75%
Year-To-Date
Performance
-7.08%
1 Year
Performance
-5.73%
5 Year
Performance
+129.85%

NVR Stock Chart for Monday, July, 14, 2025

NVR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7,701.39$7,621.71
-1.03%
$7,675.60$7,550.0013,988 shs$22.26 billion
07/10/2025$7,712.76$7,701.39
-0.15%
$7,800.00$7,632.2016,104 shs$22.49 billion
07/09/2025$7,531.99$7,712.76
+2.40%
$7,721.66$7,510.0217,106 shs$22.55 billion
07/08/2025$7,575.55$7,531.99
-0.58%
$7,595.56$7,518.3724,509 shs$21.99 billion
07/07/2025$7,623.24$7,575.55
-0.63%
$7,636.08$7,462.4321,589 shs$22.12 billion
07/04/2025$7,623.24$7,623.24$7,754.82$7,560.0017,832 shs$22.26 billion
07/03/2025$7,770.59$7,623.24
-1.90%
$7,754.82$7,560.0017,832 shs$22.26 billion
07/02/2025$7,659.60$7,770.59
+1.45%
$7,812.40$7,684.5221,135 shs$22.69 billion
07/01/2025$7,398.00$7,659.60
+3.54%
$7,793.44$7,369.9125,379 shs$22.37 billion
06/30/2025$7,395.07$7,398.00
+0.04%
$7,453.02$7,327.5721,158 shs$21.63 billion
06/27/2025$7,279.13$7,395.07
+1.59%
$7,432.28$7,281.4727,518 shs$21.59 billion
06/26/2025$7,192.95$7,279.13
+1.20%
$7,289.43$7,138.2024,617 shs$21.26 billion
06/25/2025$7,283.39$7,192.95
-1.24%
$7,286.61$7,166.5619,342 shs$21.00 billion
06/24/2025$7,342.42$7,283.39
-0.80%
$7,363.48$7,235.9941,300 shs$21.27 billion
06/23/2025$7,152.24$7,342.42
+2.66%
$7,347.62$7,071.5721,898 shs$21.44 billion
06/20/2025$6,970.71$7,152.24
+2.60%
$7,179.69$7,000.0050,383 shs$20.88 billion
06/19/2025$6,970.71$6,970.71$7,090.00$6,941.4630,236 shs$20.35 billion
06/18/2025$6,986.94$6,970.71
-0.23%
$7,090.00$6,941.4630,236 shs$20.35 billion
06/17/2025$7,211.91$6,986.94
-3.12%
$7,291.84$6,966.4623,579 shs$20.43 billion
06/16/2025$7,216.34$7,211.91
-0.06%
$7,338.82$7,153.8016,547 shs$21.09 billion
06/13/2025$7,399.07$7,216.34
-2.47%
$7,376.65$7,184.5017,700 shs$21.10 billion

This page (NYSE:NVR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners