S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

NVR (NVR) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free NVR Stock Alerts
$7,718.27
+48.33 (+0.63%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

NVR Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-0.94%
3 Month
Performance
+7.08%
6 Month
Performance
+38.75%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+31.69%
Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

NVR Stock Chart for Friday, April, 19, 2024

NVR Chart by TradingView

NVR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7,669.94$7,718.27
+0.63%		$7,859.00$7,701.1921,476 shs$24.70 billion
04/17/2024$7,661.83$7,669.94
+0.11%		$7,739.23$7,632.4420,118 shs$24.54 billion
04/16/2024$7,761.44$7,661.83
-1.28%		$7,791.78$7,598.0023,126 shs$24.52 billion
04/15/2024$7,817.98$7,761.44
-0.72%		$7,949.99$7,744.0025,168 shs$24.84 billion
04/12/2024$7,771.16$7,812.05
+0.53%		$7,815.31$7,708.3317,788 shs$25.00 billion
04/11/2024$7,677.81$7,771.16
+1.22%		$7,839.70$7,731.4914,891 shs$24.85 billion
04/10/2024$7,972.85$7,677.81
-3.70%		$7,808.04$7,650.0020,966 shs$24.55 billion
04/09/2024$7,871.15$7,972.85
+1.29%		$7,972.85$7,813.8516,883 shs$25.51 billion
04/08/2024$7,907.89$7,871.15
-0.46%		$7,959.94$7,841.5914,777 shs$25.19 billion
04/05/2024$7,790.00$7,907.89
+1.51%		$7,921.76$7,801.3812,592 shs$25.29 billion
04/04/2024$7,914.30$7,790.00
-1.57%		$8,000.00$7,780.8715,319 shs$24.93 billion
04/03/2024$7,852.90$7,914.30
+0.78%		$7,972.09$7,823.4518,366 shs$25.33 billion
04/02/2024$8,026.27$7,852.90
-2.16%		$7,930.02$7,810.0117,888 shs$25.13 billion
04/01/2024$8,099.96$8,026.27
-0.91%		$8,211.40$7,978.2814,121 shs$25.68 billion
03/29/2024$8,099.96$8,099.96$8,158.99$8,010.0017,635 shs$25.92 billion
03/28/2024$7,988.23$8,099.96
+1.40%		$8,158.99$8,010.0017,603 shs$25.92 billion
03/27/2024$7,865.00$7,988.23
+1.57%		$8,013.72$7,852.7514,800 shs$25.56 billion
03/26/2024$7,931.03$7,865.00
-0.83%		$7,999.54$7,842.3316,585 shs$25.17 billion
03/25/2024$7,971.71$7,931.03
-0.51%		$8,014.77$7,923.0514,227 shs$25.36 billion
03/22/2024$8,000.13$7,971.71
-0.36%		$8,035.14$7,861.6019,061 shs$25.51 billion
03/21/2024$7,958.45$8,000.13
+0.52%		$8,118.23$7,963.8923,873 shs$25.52 billion
03/20/2024$7,791.54$7,958.45
+2.14%		$7,981.37$7,783.2121,365 shs$25.39 billion
03/19/2024$7,630.84$7,791.54
+2.11%		$7,819.65$7,647.5819,677 shs$24.86 billion
03/18/2024$7,565.87$7,630.84
+0.86%		$7,683.27$7,526.7917,746 shs$24.34 billion
03/15/2024$7,559.53$7,565.87
+0.08%		$7,671.23$7,499.0539,265 shs$24.14 billion
03/14/2024$7,746.30$7,559.53
-2.41%		$7,840.00$7,511.5524,952 shs$24.11 billion
03/13/2024$7,718.48$7,746.30
+0.36%		$7,820.00$7,721.4718,456 shs$24.71 billion
03/12/2024$7,625.00$7,718.48
+1.23%		$7,772.95$7,547.0715,722 shs$24.62 billion
03/11/2024$7,654.99$7,625.00
-0.39%		$7,655.80$7,537.1118,485 shs$24.29 billion
03/08/2024$7,685.79$7,654.99
-0.40%		$7,761.26$7,633.4218,226 shs$24.42 billion
03/07/2024$7,697.45$7,685.79
-0.15%		$7,825.00$7,679.6027,650 shs$24.52 billion
03/06/2024$7,595.10$7,697.45
+1.35%		$7,748.14$7,634.2816,582 shs$24.55 billion
03/05/2024$7,654.99$7,595.10
-0.78%		$7,770.00$7,583.6215,165 shs$24.23 billion
03/04/2024$7,687.10$7,654.99
-0.42%		$7,776.17$7,654.9816,312 shs$24.42 billion
03/01/2024$7,625.57$7,688.10
+0.82%		$7,712.00$7,538.6914,982 shs$24.53 billion
02/29/2024$7,601.42$7,625.57
+0.32%		$7,700.00$7,570.1027,913 shs$24.33 billion
02/28/2024$7,543.11$7,601.42
+0.77%		$7,605.65$7,519.8012,336 shs$24.25 billion
02/27/2024$7,569.56$7,543.11
-0.35%		$7,635.00$7,506.1310,431 shs$24.06 billion
02/26/2024$7,584.75$7,569.56
-0.20%		$7,628.54$7,569.569,758 shs$24.12 billion
02/23/2024$7,533.28$7,584.75
+0.68%		$7,615.00$7,530.0013,816 shs$24.20 billion
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$7,397.52$7,533.28
+1.84%		$7,540.21$7,430.4512,755 shs$24.03 billion
02/21/2024$7,420.02$7,397.52
-0.30%		$7,510.00$7,339.7915,424 shs$23.60 billion
02/20/2024$7,390.65$7,420.02
+0.40%		$7,451.44$7,329.6913,295 shs$23.67 billion
02/19/2024$7,390.65$7,390.65$7,498.00$7,390.599,800 shs$23.58 billion
02/16/2024$7,539.85$7,390.65
-1.98%		$7,498.00$7,390.599,843 shs$23.61 billion
02/15/2024$7,501.73$7,539.85
+0.51%		$7,548.56$7,449.3615,054 shs$24.05 billion
02/14/2024$7,337.46$7,501.73
+2.24%		$7,511.21$7,327.2514,542 shs$23.93 billion
02/13/2024$7,616.11$7,337.46
-3.66%		$7,440.00$7,285.0517,545 shs$23.41 billion
02/12/2024$7,447.99$7,616.11
+2.26%		$7,617.23$7,430.0017,325 shs$24.30 billion
02/09/2024$7,486.69$7,447.99
-0.52%		$7,476.61$7,364.1617,982 shs$23.76 billion
02/08/2024$7,420.71$7,486.69
+0.89%		$7,497.99$7,398.9523,248 shs$23.81 billion
02/07/2024$7,332.82$7,420.71
+1.20%		$7,439.98$7,332.5917,027 shs$23.60 billion
02/06/2024$7,166.90$7,332.82
+2.32%		$7,338.11$7,209.1231,994 shs$22.83 billion
02/05/2024$7,319.98$7,166.90
-2.09%		$7,289.00$7,166.9023,687 shs$22.79 billion
02/02/2024$7,185.81$7,319.98
+1.87%		$7,400.00$7,129.1024,796 shs$23.28 billion
02/01/2024$7,075.29$7,185.81
+1.56%		$7,220.15$7,029.6822,194 shs$22.85 billion
01/31/2024$7,114.23$7,075.29
-0.55%		$7,210.10$7,018.0325,306 shs$22.50 billion
01/30/2024$7,106.33$7,114.23
+0.11%		$7,219.99$7,096.0415,827 shs$22.62 billion
01/29/2024$7,035.81$7,106.33
+1.00%		$7,140.64$6,999.4417,839 shs$22.60 billion
01/26/2024$7,024.18$7,039.88
+0.22%		$7,088.86$6,985.5414,990 shs$22.39 billion
01/25/2024$6,857.43$7,024.18
+2.43%		$7,038.13$6,800.0025,303 shs$22.34 billion
01/24/2024$6,929.71$6,857.43
-1.04%		$7,039.00$6,820.4529,947 shs$21.81 billion
01/23/2024$7,423.05$6,929.71
-6.65%		$7,399.70$6,929.7131,002 shs$22.04 billion
01/22/2024$7,207.99$7,423.05
+2.98%		$7,423.31$7,256.8420,462 shs$23.61 billion
01/19/2024$7,184.96$7,207.99
+0.32%		$7,250.00$7,136.3015,281 shs$22.92 billion
01/18/2024$7,104.60$7,184.96
+1.13%		$7,210.05$7,070.0613,721 shs$22.85 billion

Related Companies:
This page (NYSE:NVR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts