Free Trial
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free NVR Stock Alerts

NVR (NVR) Stock Chart & Stock Price History

NVR logo
$6,387.51 -92.19 (-1.42%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$6,380.22 -7.29 (-0.11%)
As of 06/12/2026 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NVR Stock Price Performance

The NVR (NVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.49%, with a year-to-date return of -12.48%. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, NVR traded at $6,387.51 with a market cap of $17.25 billion and volume of 23,413 shares. Five years ago, the stock traded at $4,671.74, representing a 36.73% increase over that period. At the time, it had a market cap of $16.99 billion and a volume of 29,364 shares.

Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+12.32%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-11.49%
5 Year
Performance
+36.73%

NVR Stock Chart for Sunday, June, 14, 2026

NVR Chart by TradingView

NVR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6,470.01$6,387.51
-1.28%		$6,525.00$6,374.9323,413 shs$17.25 billion
06/11/2026$6,306.15$6,470.01
+2.60%		$6,479.70$6,307.2936,847 shs$17.46 billion
06/10/2026$6,410.21$6,306.15
-1.62%		$6,414.49$6,254.9321,323 shs$17.03 billion
06/09/2026$6,201.64$6,410.21
+3.36%		$6,447.38$6,265.0038,943 shs$17.31 billion
06/08/2026$6,195.06$6,201.64
+0.11%		$6,264.07$6,110.0025,264 shs$16.74 billion
06/05/2026$6,184.31$6,195.06
+0.17%		$6,254.00$6,125.0629,542 shs$16.72 billion
06/04/2026$6,120.38$6,184.31
+1.04%		$6,255.05$6,154.6035,723 shs$16.70 billion
06/03/2026$6,184.10$6,120.38
-1.03%		$6,216.13$6,056.2828,523 shs$16.53 billion
06/02/2026$6,133.39$6,184.10
+0.83%		$6,196.86$6,060.0028,640 shs$16.52 billion
06/01/2026$6,102.06$6,133.39
+0.51%		$6,158.81$6,035.8850,870 shs$16.56 billion
05/29/2026$6,152.94$6,102.06
-0.83%		$6,216.15$6,078.6054,960 shs$16.48 billion
05/28/2026$6,082.13$6,152.94
+1.16%		$6,161.51$5,946.1623,827 shs$16.61 billion
05/27/2026$6,054.56$6,082.13
+0.46%		$6,236.10$6,048.6352,168 shs$16.42 billion
05/26/2026$6,042.13$6,054.56
+0.21%		$6,150.54$6,032.8245,742 shs$16.35 billion
05/25/2026$6,042.13$6,042.13$6,100.00$5,960.5019,403 shs$16.31 billion
05/22/2026$6,046.36$6,042.13
-0.07%		$6,100.00$5,960.5019,403 shs$16.31 billion
05/21/2026$6,000.00$6,046.36
+0.77%		$6,084.41$5,858.4222,320 shs$16.33 billion
05/20/2026$5,789.93$6,000.00
+3.63%		$6,000.00$5,691.5033,899 shs$16.19 billion
05/19/2026$5,715.61$5,789.93
+1.30%		$5,809.00$5,579.5531,947 shs$15.63 billion
05/18/2026$5,549.87$5,715.61
+2.99%		$5,735.27$5,579.9926,439 shs$15.43 billion
05/15/2026$5,686.70$5,549.87
-2.41%		$5,700.01$5,501.0134,184 shs$14.98 billion
05/14/2026$5,715.68$5,686.70
-0.51%		$5,797.73$5,671.2624,038 shs$15.35 billion
05/13/2026$5,797.68$5,715.68
-1.41%		$5,805.45$5,650.1721,512 shs$15.43 billion
Related Companies

This page (NYSE:NVR) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel