QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
Free Trial

Toll Brothers (TOL) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TOL Stock Alerts
$112.47
-0.69 (-0.61%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Toll Brothers Stock Price Performance

5 Day
Performance
-6.48%
1 Month
Performance
-7.48%
3 Month
Performance
+11.22%
6 Month
Performance
+61.93%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+81.72%
Receive TOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toll Brothers and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TOL Stock Chart for Friday, April, 19, 2024

TOL Chart by TradingView

Toll Brothers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$113.42$113.18
-0.21%		$116.69$112.791.17 million shs$11.79 billion
04/17/2024$114.34$113.42
-0.80%		$115.71$112.701.21 million shs$11.81 billion
04/16/2024$117.86$114.34
-2.99%		$116.50$113.081.76 million shs$11.91 billion
04/15/2024$120.22$117.86
-1.96%		$121.50$117.291.30 million shs$12.28 billion
04/12/2024$120.35$120.21
-0.12%		$120.88$118.78965,157 shs$12.52 billion
04/11/2024$118.57$120.35
+1.50%		$120.97$119.27902,252 shs$12.54 billion
04/10/2024$124.34$118.57
-4.64%		$120.42$117.641.88 million shs$12.35 billion
04/09/2024$124.52$124.34
-0.14%		$125.62$122.09962,504 shs$12.95 billion
04/08/2024$125.14$124.52
-0.50%		$126.05$123.99879,471 shs$12.97 billion
04/05/2024$123.03$125.14
+1.72%		$125.48$122.38764,337 shs$13.04 billion
04/04/2024$125.98$123.03
-2.34%		$127.98$122.591.06 million shs$12.82 billion
04/03/2024$124.19$125.98
+1.44%		$126.05$123.321.14 million shs$13.12 billion
04/02/2024$128.04$124.19
-3.01%		$125.69$121.531.45 million shs$12.94 billion
04/01/2024$129.37$128.04
-1.03%		$130.63$127.37969,279 shs$13.34 billion
03/29/2024$129.45$129.37
-0.06%		$130.28$127.301.13 million shs$13.48 billion
03/28/2024$127.40$129.45
+1.61%		$130.28$127.421.13 million shs$13.48 billion
03/27/2024$125.95$127.40
+1.15%		$127.65$126.17651,925 shs$13.27 billion
03/26/2024$125.72$125.95
+0.18%		$127.11$125.58879,637 shs$13.12 billion
03/25/2024$126.21$125.72
-0.39%		$127.15$125.53662,449 shs$13.10 billion
03/22/2024$126.53$126.16
-0.29%		$126.92$125.32903,342 shs$13.14 billion
03/21/2024$123.66$126.53
+2.32%		$128.10$125.591.47 million shs$13.18 billion
03/20/2024$121.52$123.66
+1.76%		$124.39$120.321.20 million shs$12.88 billion
03/19/2024$119.61$121.52
+1.60%		$121.93$118.701.02 million shs$12.66 billion
03/18/2024$120.31$119.61
-0.58%		$121.84$118.891.13 million shs$12.46 billion
03/15/2024$118.22$120.30
+1.76%		$120.58$117.384.13 million shs$12.53 billion
03/14/2024$123.06$118.22
-3.94%		$123.05$117.241.84 million shs$12.31 billion
03/13/2024$122.16$123.06
+0.74%		$124.67$122.201.42 million shs$12.82 billion
03/12/2024$119.28$122.16
+2.41%		$122.86$118.301.53 million shs$12.73 billion
03/11/2024$120.68$119.28
-1.16%		$120.28$117.681.18 million shs$12.43 billion
03/08/2024$120.14$120.71
+0.47%		$122.72$119.281.29 million shs$12.57 billion
03/07/2024$118.20$120.14
+1.64%		$121.57$119.361.45 million shs$12.51 billion
03/06/2024$115.87$118.20
+2.01%		$118.45$116.061.80 million shs$12.31 billion
03/05/2024$117.28$115.87
-1.20%		$119.04$115.521.34 million shs$12.08 billion
03/04/2024$116.92$117.28
+0.31%		$119.50$117.101.23 million shs$12.23 billion
03/01/2024$114.64$116.88
+1.95%		$117.35$114.051.69 million shs$12.19 billion
02/29/2024$112.16$114.64
+2.21%		$115.03$112.901.57 million shs$11.96 billion
02/28/2024$111.32$112.16
+0.75%		$112.47$110.821.08 million shs$11.70 billion
02/27/2024$112.56$111.32
-1.10%		$113.92$110.901.24 million shs$11.61 billion
02/26/2024$111.30$112.56
+1.13%		$112.91$111.461.25 million shs$11.74 billion
02/23/2024$109.85$111.27
+1.30%		$112.55$110.171.45 million shs$11.60 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$107.61$109.85
+2.08%		$111.22$107.791.73 million shs$11.46 billion
02/21/2024$103.62$107.61
+3.85%		$111.35$106.953.91 million shs$11.22 billion
02/20/2024$102.18$103.62
+1.41%		$103.74$100.472.79 million shs$10.81 billion
02/19/2024$102.18$102.18$103.87$102.031.78 million shs$10.66 billion
02/16/2024$104.18$102.17
-1.93%		$103.87$102.051.78 million shs$10.66 billion
02/15/2024$102.70$104.18
+1.44%		$104.27$102.051.16 million shs$10.86 billion
02/14/2024$100.02$102.70
+2.68%		$103.64$100.711.28 million shs$10.71 billion
02/13/2024$105.44$100.02
-5.14%		$101.30$98.552.07 million shs$10.43 billion
02/12/2024$101.01$105.44
+4.39%		$105.86$101.502.12 million shs$11.00 billion
02/09/2024$100.24$101.01
+0.77%		$101.21$99.06902,499 shs$10.53 billion
02/08/2024$99.75$100.24
+0.49%		$100.92$99.11946,447 shs$10.45 billion
02/07/2024$98.62$99.75
+1.15%		$100.66$98.73990,441 shs$10.40 billion
02/06/2024$99.03$98.62
-0.41%		$99.56$97.45904,446 shs$10.29 billion
02/05/2024$100.17$99.03
-1.14%		$99.43$97.53778,778 shs$10.33 billion
02/02/2024$101.04$100.19
-0.84%		$100.90$98.291.25 million shs$10.43 billion
02/01/2024$99.33$101.04
+1.72%		$101.26$98.691.17 million shs$10.52 billion
01/31/2024$100.15$99.33
-0.82%		$101.62$99.071.26 million shs$10.34 billion
01/30/2024$99.69$100.15
+0.46%		$101.97$99.541.19 million shs$10.43 billion
01/29/2024$98.47$99.69
+1.24%		$99.95$97.961.34 million shs$10.38 billion
01/26/2024$98.19$98.49
+0.31%		$98.94$97.38977,190 shs$10.25 billion
01/25/2024$95.97$98.19
+2.31%		$98.28$96.331.35 million shs$10.22 billion
01/24/2024$97.58$95.97
-1.65%		$98.88$95.461.66 million shs$9.99 billion
01/23/2024$103.02$97.58
-5.28%		$101.72$96.742.03 million shs$10.16 billion
01/22/2024$101.09$103.02
+1.91%		$103.30$101.091.26 million shs$10.73 billion
01/19/2024$99.31$101.09
+1.79%		$101.46$98.351.77 million shs$10.52 billion
01/18/2024$98.88$99.31
+0.43%		$101.37$98.621.61 million shs$10.34 billion

Related Companies:
This page (NYSE:TOL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing