Toll Brothers (TOL) Stock Chart & Stock Price History

$113.81
+1.60 (+1.43%)
(As of 04/22/2024 ET)

Toll Brothers Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-9.54%
3 Month
Performance
+10.77%
6 Month
Performance
+66.19%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+84.57%
Receive TOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toll Brothers and its competitors with MarketBeat's FREE daily newsletter

TOL Stock Chart for Monday, April, 22, 2024

Toll Brothers Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$113.18$112.22
-0.85%
$114.47$111.281.19 million shs$11.69 billion
04/18/2024$113.42$113.18
-0.21%
$116.69$112.791.17 million shs$11.79 billion
04/17/2024$114.34$113.42
-0.80%
$115.71$112.701.21 million shs$11.81 billion
04/16/2024$117.86$114.34
-2.99%
$116.50$113.081.76 million shs$11.91 billion
04/15/2024$120.22$117.86
-1.96%
$121.50$117.291.30 million shs$12.28 billion
04/12/2024$120.35$120.21
-0.12%
$120.88$118.78965,157 shs$12.52 billion
04/11/2024$118.57$120.35
+1.50%
$120.97$119.27902,252 shs$12.54 billion
04/10/2024$124.34$118.57
-4.64%
$120.42$117.641.88 million shs$12.35 billion
04/09/2024$124.52$124.34
-0.14%
$125.62$122.09962,504 shs$12.95 billion
04/08/2024$125.14$124.52
-0.50%
$126.05$123.99879,471 shs$12.97 billion
04/05/2024$123.03$125.14
+1.72%
$125.48$122.38764,337 shs$13.04 billion
04/04/2024$125.98$123.03
-2.34%
$127.98$122.591.06 million shs$12.82 billion
04/03/2024$124.19$125.98
+1.44%
$126.05$123.321.14 million shs$13.12 billion
04/02/2024$128.04$124.19
-3.01%
$125.69$121.531.45 million shs$12.94 billion
04/01/2024$129.37$128.04
-1.03%
$130.63$127.37969,279 shs$13.34 billion
03/29/2024$129.45$129.37
-0.06%
$130.28$127.301.13 million shs$13.48 billion
03/28/2024$127.40$129.45
+1.61%
$130.28$127.421.13 million shs$13.48 billion
03/27/2024$125.95$127.40
+1.15%
$127.65$126.17651,925 shs$13.27 billion
03/26/2024$125.72$125.95
+0.18%
$127.11$125.58879,637 shs$13.12 billion
03/25/2024$126.21$125.72
-0.39%
$127.15$125.53662,449 shs$13.10 billion
03/22/2024$126.53$126.16
-0.29%
$126.92$125.32903,342 shs$13.14 billion
03/21/2024$123.66$126.53
+2.32%
$128.10$125.591.47 million shs$13.18 billion
03/20/2024$121.52$123.66
+1.76%
$124.39$120.321.20 million shs$12.88 billion
03/19/2024$119.61$121.52
+1.60%
$121.93$118.701.02 million shs$12.66 billion
03/18/2024$120.31$119.61
-0.58%
$121.84$118.891.13 million shs$12.46 billion
03/15/2024$118.22$120.30
+1.76%
$120.58$117.384.13 million shs$12.53 billion
03/14/2024$123.06$118.22
-3.94%
$123.05$117.241.84 million shs$12.31 billion
03/13/2024$122.16$123.06
+0.74%
$124.67$122.201.42 million shs$12.82 billion
03/12/2024$119.28$122.16
+2.41%
$122.86$118.301.53 million shs$12.73 billion
03/11/2024$120.68$119.28
-1.16%
$120.28$117.681.18 million shs$12.43 billion
03/08/2024$120.14$120.71
+0.47%
$122.72$119.281.29 million shs$12.57 billion
03/07/2024$118.20$120.14
+1.64%
$121.57$119.361.45 million shs$12.51 billion
03/06/2024$115.87$118.20
+2.01%
$118.45$116.061.80 million shs$12.31 billion
03/05/2024$117.28$115.87
-1.20%
$119.04$115.521.34 million shs$12.08 billion
03/04/2024$116.92$117.28
+0.31%
$119.50$117.101.23 million shs$12.23 billion
03/01/2024$114.64$116.88
+1.95%
$117.35$114.051.69 million shs$12.19 billion
02/29/2024$112.16$114.64
+2.21%
$115.03$112.901.57 million shs$11.96 billion
02/28/2024$111.32$112.16
+0.75%
$112.47$110.821.08 million shs$11.70 billion
02/27/2024$112.56$111.32
-1.10%
$113.92$110.901.24 million shs$11.61 billion
02/26/2024$111.30$112.56
+1.13%
$112.91$111.461.25 million shs$11.74 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
02/23/2024$109.85$111.27
+1.30%
$112.55$110.171.45 million shs$11.60 billion
02/22/2024$107.61$109.85
+2.08%
$111.22$107.791.73 million shs$11.46 billion
02/21/2024$103.62$107.61
+3.85%
$111.35$106.953.91 million shs$11.22 billion
02/20/2024$102.18$103.62
+1.41%
$103.74$100.472.79 million shs$10.81 billion
02/19/2024$102.18$102.18$103.87$102.031.78 million shs$10.66 billion
02/16/2024$104.18$102.17
-1.93%
$103.87$102.051.78 million shs$10.66 billion
02/15/2024$102.70$104.18
+1.44%
$104.27$102.051.16 million shs$10.86 billion
02/14/2024$100.02$102.70
+2.68%
$103.64$100.711.28 million shs$10.71 billion
02/13/2024$105.44$100.02
-5.14%
$101.30$98.552.07 million shs$10.43 billion
02/12/2024$101.01$105.44
+4.39%
$105.86$101.502.12 million shs$11.00 billion
02/09/2024$100.24$101.01
+0.77%
$101.21$99.06902,499 shs$10.53 billion
02/08/2024$99.75$100.24
+0.49%
$100.92$99.11946,447 shs$10.45 billion
02/07/2024$98.62$99.75
+1.15%
$100.66$98.73990,441 shs$10.40 billion
02/06/2024$99.03$98.62
-0.41%
$99.56$97.45904,446 shs$10.29 billion
02/05/2024$100.17$99.03
-1.14%
$99.43$97.53778,778 shs$10.33 billion
02/02/2024$101.04$100.19
-0.84%
$100.90$98.291.25 million shs$10.43 billion
02/01/2024$99.33$101.04
+1.72%
$101.26$98.691.17 million shs$10.52 billion
01/31/2024$100.15$99.33
-0.82%
$101.62$99.071.26 million shs$10.34 billion
01/30/2024$99.69$100.15
+0.46%
$101.97$99.541.19 million shs$10.43 billion
01/29/2024$98.47$99.69
+1.24%
$99.95$97.961.34 million shs$10.38 billion
01/26/2024$98.19$98.49
+0.31%
$98.94$97.38977,190 shs$10.25 billion
01/25/2024$95.97$98.19
+2.31%
$98.28$96.331.35 million shs$10.22 billion
01/24/2024$97.58$95.97
-1.65%
$98.88$95.461.66 million shs$9.99 billion
01/23/2024$103.02$97.58
-5.28%
$101.72$96.742.03 million shs$10.16 billion
01/22/2024$101.09$103.02
+1.91%
$103.30$101.091.26 million shs$10.73 billion

This page (NYSE:TOL) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners