Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free TOL Stock Alerts

Toll Brothers (TOL) Stock Chart & Stock Price History

$139.40
+6.75 (+5.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Toll Brothers Stock Price Performance

5 Day
Performance
+5.97%
1 Month
Performance
+20.16%
3 Month
Performance
+15.95%
6 Month
Performance
+41.54%
Year-To-Date
Performance
+35.62%
1 Year
Performance
+74.03%
Receive TOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toll Brothers and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.
Watch Alex's "Next Magnificent Seven" presentation now.

TOL Stock Chart for Saturday, July, 27, 2024

TOL Chart by TradingView

Toll Brothers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$132.65$139.40
+5.09%		$140.50$135.462.25 million shs$14.31 billion
07/25/2024$130.27$132.65
+1.83%		$136.64$129.661.23 million shs$13.62 billion
07/24/2024$135.23$130.27
-3.67%		$135.57$130.251.28 million shs$13.37 billion
07/23/2024$134.16$135.23
+0.80%		$135.43$131.691.20 million shs$13.88 billion
07/22/2024$131.55$134.16
+1.98%		$134.68$129.731.69 million shs$13.77 billion
07/19/2024$131.36$131.56
+0.15%		$132.56$129.74995,847 shs$13.50 billion
07/18/2024$128.17$131.36
+2.49%		$137.20$130.961.66 million shs$13.48 billion
07/17/2024$132.38$128.17
-3.18%		$132.80$128.141.28 million shs$13.16 billion
07/16/2024$123.44$132.38
+7.24%		$132.69$125.581.88 million shs$13.59 billion
07/15/2024$123.15$123.44
+0.24%		$126.11$123.161.25 million shs$12.67 billion
07/12/2024$121.55$123.12
+1.29%		$125.40$122.401.87 million shs$12.64 billion
07/11/2024$113.28$121.55
+7.30%		$121.87$116.502.44 million shs$12.48 billion
07/10/2024$110.46$113.28
+2.55%		$113.86$110.881.41 million shs$11.63 billion
07/09/2024$110.76$110.46
-0.27%		$112.16$109.70917,455 shs$11.34 billion
07/08/2024$109.16$110.76
+1.46%		$111.21$109.131.09 million shs$11.37 billion
07/05/2024$111.99$109.16
-2.53%		$111.94$108.861.41 million shs$11.21 billion
07/04/2024$111.97$111.99
+0.02%		$112.77$110.50823,379 shs$11.50 billion
07/03/2024$111.23$111.97
+0.67%		$112.77$110.50823,379 shs$11.49 billion
07/02/2024$112.30$111.23
-0.95%		$111.35$109.311.80 million shs$11.42 billion
07/01/2024$115.18$112.30
-2.50%		$115.98$111.681.33 million shs$11.53 billion
06/28/2024$115.18$115.03
-0.13%		$116.66$114.191.62 million shs$11.81 billion
06/27/2024$116.01$115.18
-0.72%		$116.09$114.501.25 million shs$11.82 billion
06/26/2024$115.70$116.01
+0.27%		$116.24$114.70877,606 shs$11.91 billion
06/25/2024$118.41$115.70
-2.29%		$118.00$114.571.18 million shs$11.88 billion
06/24/2024$117.12$118.41
+1.10%		$119.33$116.671.38 million shs$12.15 billion
06/21/2024$115.68$117.11
+1.24%		$117.16$114.102.26 million shs$12.02 billion
06/20/2024$117.50$115.68
-1.55%		$118.55$114.811.45 million shs$11.87 billion
06/19/2024$117.40$117.50
+0.09%		$119.81$116.831.53 million shs$12.06 billion
06/18/2024$120.34$117.40
-2.44%		$119.81$116.831.53 million shs$12.05 billion
06/17/2024$119.32$120.34
+0.85%		$120.41$118.401.31 million shs$12.35 billion
06/14/2024$120.84$119.32
-1.25%		$119.94$118.101.22 million shs$12.25 billion
06/13/2024$120.16$120.84
+0.56%		$121.10$118.451.11 million shs$12.40 billion
06/12/2024$115.94$120.16
+3.64%		$123.68$118.941.85 million shs$12.33 billion
06/11/2024$119.32$115.94
-2.83%		$118.55$115.721.16 million shs$11.90 billion
06/10/2024$117.09$119.32
+1.90%		$119.37$115.671.12 million shs$12.25 billion
06/07/2024$118.87$117.12
-1.47%		$117.78$115.60920,376 shs$12.02 billion
06/06/2024$120.27$118.87
-1.16%		$120.98$118.63922,905 shs$12.20 billion
06/05/2024$117.10$120.27
+2.71%		$120.27$116.451.36 million shs$12.35 billion
06/04/2024$120.00$117.10
-2.42%		$120.05$116.731.32 million shs$12.20 billion
06/03/2024$121.64$120.00
-1.35%		$123.21$119.181.30 million shs$12.50 billion
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$120.68$121.68
+0.83%		$122.59$120.001.59 million shs$12.68 billion
05/30/2024$118.49$120.68
+1.85%		$121.28$119.331.07 million shs$12.57 billion
05/29/2024$120.11$118.49
-1.35%		$120.13$117.441.33 million shs$12.34 billion
05/28/2024$122.91$120.11
-2.28%		$123.72$119.141.51 million shs$12.51 billion
05/27/2024$122.91$122.91$123.07$120.541.72 million shs$12.80 billion
05/24/2024$119.59$122.92
+2.78%		$123.07$120.541.71 million shs$12.80 billion
05/23/2024$119.17$119.59
+0.35%		$121.62$118.712.11 million shs$12.46 billion
05/22/2024$130.21$119.17
-8.48%		$127.59$118.514.95 million shs$12.41 billion
05/21/2024$131.06$130.21
-0.65%		$131.73$129.292.02 million shs$13.56 billion
05/20/2024$130.74$131.06
+0.24%		$132.52$130.611.32 million shs$13.65 billion
05/17/2024$131.12$130.74
-0.29%		$132.14$130.261.10 million shs$13.62 billion
05/16/2024$134.90$131.12
-2.80%		$134.10$131.081.63 million shs$13.66 billion
05/15/2024$127.44$134.90
+5.85%		$135.35$131.072.07 million shs$14.05 billion
05/14/2024$126.16$127.44
+1.01%		$127.55$125.611.03 million shs$13.28 billion
05/13/2024$127.02$126.16
-0.68%		$128.06$126.11789,039 shs$13.14 billion
05/10/2024$126.48$127.04
+0.44%		$127.53$126.03607,573 shs$13.23 billion
05/09/2024$124.03$126.48
+1.98%		$126.62$123.751.54 million shs$13.18 billion
05/08/2024$126.43$124.03
-1.90%		$126.03$123.951.30 million shs$12.92 billion
05/07/2024$127.77$126.43
-1.05%		$128.69$126.361.24 million shs$13.17 billion
05/06/2024$123.63$127.77
+3.35%		$127.79$124.301.35 million shs$13.31 billion
05/03/2024$121.24$123.63
+1.97%		$128.75$123.621.12 million shs$12.88 billion
05/02/2024$119.47$121.24
+1.48%		$121.66$118.47730,190 shs$12.63 billion
05/01/2024$119.15$119.47
+0.27%		$123.45$117.941.70 million shs$12.45 billion
04/30/2024$121.61$119.15
-2.02%		$121.83$119.03822,792 shs$12.41 billion
04/29/2024$120.22$121.61
+1.16%		$122.71$121.01998,207 shs$12.67 billion
04/26/2024$117.34$120.22
+2.45%		$120.94$118.21735,078 shs$12.52 billion
04/25/2024$118.72$117.34
-1.16%		$118.14$114.36966,832 shs$12.22 billion

Related Companies:
This page (NYSE:TOL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored