Log in

Toll Brothers Options Chain (NYSE:TOL)

$39.58
+0.33 (+0.84 %)
(As of 10/16/2019 07:37 AM ET)
Today's Range
$39.31
Now: $39.58
$39.66
50-Day Range
$35.66
MA: $38.52
$40.92
52-Week Range
$28.68
Now: $39.58
$41.70
Volume1.21 million shs
Average Volume2.11 million shs
Market Capitalization$5.56 billion
P/E Ratio8.40
Dividend Yield1.11%
Beta0.93

Options Chain

Toll Brothers (NYSE:TOL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$50.00$0.025Call001.18449 (+0.126609)0.01693
10/18/2019$49.00$0.025Call001.09752 (+0.114662)0.018085
10/18/2019$48.00$0.025Call001.00761 (+0.102267)0.019473
10/18/2019$47.00$0.025Call000.914473 (+0.089381)0.02118
10/18/2019$46.00$0.025Call000.817713 (+0.075924)0.02333
10/18/2019$45.00$0.025Call0170.716893 (+0.061817)0.026144
10/18/2019$44.50$0.025Call000.664783 (+0.054503)0.027912
10/18/2019$44.00$0.025Call0130.611331 (+0.046909)0.03
10/18/2019$43.50$0.025Call0550.56875 (+0.04375)0.035619
10/18/2019$43.00$0.025Call22,3400.508594 (+0.039469)0.038166
10/18/2019$42.50$0.025Call0120.442969 (+0.019141)0.04005
10/18/2019$42.00$0.025Call285,4240.381603 (+0.013607)0.044993
10/18/2019$41.50$0.050Call0620.374609 (+0.005468)0.084545
10/18/2019$41.00$0.050Call27314,099 (-297)0.298959 (-0.039119)0.09964
10/18/2019$40.50$0.100Call41,061 (-9)0.276563 (-0.017187)0.183982
10/18/2019$40.00$0.225Call537,067 (-17)0.277352 (-0.015196)0.343247
10/18/2019$39.50$0.450Call109144 (+34)0.284512 (-0.012181)0.537782
10/18/2019$39.00$0.800Call8566 (-7)0.316158 (+0.01803)0.702819
10/18/2019$38.50$1.200Call0240.335501 (+0.020371)0.823231
10/18/2019$38.00$1.650Call105220.364128 (+0.037933)0.894949
10/18/2019$37.50$2.150Call030.447992 (+0.067225)0.911761
10/18/2019$37.00$2.675Call04410.5747340.906823
10/18/2019$36.50$3.200Call000.702753 (+0.208866)0.904023
10/18/2019$36.00$3.650Call30300.6904630.939101
10/18/2019$35.50$4.000Call0001
10/18/2019$35.00$4.650Call027 (-5)0.8524620.948559
10/18/2019$34.50$5.000Call0001
10/18/2019$34.00$5.600Call000.796959 (-0.198323)0.983848
10/18/2019$33.50$5.950Call0001
10/18/2019$33.00$6.600Call000.9318160.985938
10/18/2019$32.50$7.000Call0001
10/18/2019$32.00$7.550Call0001
10/18/2019$31.00$8.550Call0001
10/18/2019$30.00$9.450Call0001
10/18/2019$29.00$10.600Call001.499270.990786
10/18/2019$28.00$11.700Call002.225650.965368
10/18/2019$27.00$12.500Call0001
10/18/2019$50.00$10.300Put00
10/18/2019$49.00$9.250Put00
10/18/2019$48.00$8.400Put00
10/18/2019$47.00$7.500Put001.12109-0.950657
10/18/2019$46.00$6.350Put00
10/18/2019$45.00$5.450Put000.754687 (+0.00487)-0.969924
10/18/2019$44.50$4.800Put00
10/18/2019$44.00$4.500Put000.776563 (+0.02169)-0.93208
10/18/2019$43.50$3.800Put00
10/18/2019$43.00$3.300Put22
10/18/2019$42.50$2.825Put00 (-2)
10/18/2019$42.00$2.250Put055
10/18/2019$41.50$1.900Put04
10/18/2019$41.00$1.425Put155310.197947 (-0.111578)-0.977541
10/18/2019$40.50$0.975Put993 (+4)0.23299 (-0.06416)-0.863304
10/18/2019$40.00$0.650Put105,596 (-100)0.284604 (-0.009296)-0.654132
10/18/2019$39.50$0.350Put11183 (+87)0.271875 (-0.010048)-0.46144
10/18/2019$39.00$0.200Put1462,839 (-37)0.300696 (+0.017207)-0.288798
10/18/2019$38.50$0.100Put0430.315625 (+0.017187)-0.162264
10/18/2019$38.00$0.050Put21418 (+10)0.336419 (+0.007895)-0.087188
10/18/2019$37.50$0.050Put0350.420063 (+0.101038)-0.072672
10/18/2019$37.00$0.025Put05,149 (+4)0.431076 (+0.040582)-0.039167
10/18/2019$36.50$0.025Put000.503149 (+0.041916)-0.033919
10/18/2019$36.00$0.025Put09150.575503 (+0.053963)-0.029715
10/18/2019$35.50$0.025Put000.65127 (+0.063282)-0.027847
10/18/2019$35.00$0.025Put0196 (-2)0.712352 (+0.128746)-0.024713
10/18/2019$34.50$0.025Put010.778541 (+0.132748)-0.022545
10/18/2019$34.00$0.025Put182170.850699 (+0.146217)-0.021231
10/18/2019$33.50$0.025Put000.91875 (+0.153125)-0.019581
10/18/2019$33.00$0.025Put0600.988703 (+0.161344)-0.018221
10/18/2019$32.50$0.025Put001.06094 (+0.175)-0.017127
10/18/2019$32.00$0.025Put02201.13166 (+0.184183)-0.01594
10/18/2019$31.00$0.025Put041.28805 (+0.210283)-0.014753
10/18/2019$30.00$0.025Put001.437 (+0.230456)-0.012972
10/18/2019$29.00$0.025Put001.59085 (+0.239388)-0.011478
10/18/2019$28.00$0.025Put031.76094 (+0.273437)-0.010767
10/18/2019$27.00$0.025Put001.93594 (+0.297048)-0.010084
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel