NYSE:TMHC

Taylor Morrison Home Options Chain and Prices

$27.10

+1.02 (+3.91 %)

(As of 03/5/2021 12:00 AM ET)

Add

Today's Range

$25.03

Now: $27.10▼

$27.13

50-Day Range

$24.68

MA: $27.96▼

$30.36

52-Week Range

$6.39

Now: $27.10▼

$31.10

Volume1.92 million shs

Average Volume1.32 million shs

Market Capitalization$3.52 billion

P/E Ratio16.73

Dividend YieldN/A

Beta1.81

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$45.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
3/19/2021	$40.00	$0.025	Call	0	0	0	177 (+0)	0.888134	0.015723	0
3/19/2021	$35.00	$0.025	Call	0	0	0	804 (+0)	0.624851 (-0.190873)	0.021222	0
3/19/2021	$30.00	$0.250	Call	1,202	956	122	9091 (-310)	0.525464 (-0.107291)	0.174551	130
3/19/2021	$25.00	$2.400	Call	12	1	1	826 (+1)	0.504283 (-0.259757)	0.8068	5
3/19/2021	$22.50	$4.550	Call	7	1	3	28 (+3)	0.0	1.0	3
3/19/2021	$20.00	$7.200	Call	4	0	0	8 (+0)	0.964344 (-0.167766)	0.955721	1
3/19/2021	$17.50	$9.700	Call	0	0	0	2 (+0)	1.30856 (-0.628738)	0.966721	0
3/19/2021	$15.00	$12.050	Call	0	0	0	0 (+0)			0
3/19/2021	$12.50	$14.850	Call	0	0	0	3 (+0)	2.6045	0.961809	0
3/19/2021	$45.00	$18.300	Put	0	0	0	0 (+0)	1.80547 (+0.451233)	-0.899915	0
3/19/2021	$40.00	$13.550	Put	0	0	0	0 (+0)	1.70641	-0.843156	0
3/19/2021	$35.00	$8.100	Put	0	0	0	0 (+0)	0.931302	-0.907585	0
3/19/2021	$30.00	$3.200	Put	3	0	0	410 (-3)	0.558197 (+0.086688)	-0.809114	2
3/19/2021	$25.00	$0.525	Put	10	5	5	2433 (+43)	0.64541 (+0.120188)	-0.24083	2
3/19/2021	$22.50	$0.100	Put	0	0	0	76 (+0)	0.657534 (-0.129341)	-0.062618	0
3/19/2021	$20.00	$0.075	Put	0	0	0	18 (+0)	0.910547 (+0.117692)	-0.035618	0
3/19/2021	$17.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$15.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$12.50	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.