S&P 500   4,267.52
DOW   33,665.02
QQQ   348.82
Stock market today: Asian shares slip following technology selloff on Wall Street
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Tesla: How and Why It Gets To $300
Don't Overlook Hidden Gem Kinsale As Rallies To New Highs
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
AI-powered IoT Automation is Driving Samsara To New Highs
What is a Growth Stock Mutual Fund?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Sprinklr Gets Targets Raised By Analysts, Here's Why
Time To Buy Uranium? Cameco Is The Top Pick
S&P 500   4,267.52
DOW   33,665.02
QQQ   348.82
Stock market today: Asian shares slip following technology selloff on Wall Street
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Tesla: How and Why It Gets To $300
Don't Overlook Hidden Gem Kinsale As Rallies To New Highs
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
AI-powered IoT Automation is Driving Samsara To New Highs
What is a Growth Stock Mutual Fund?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Sprinklr Gets Targets Raised By Analysts, Here's Why
Time To Buy Uranium? Cameco Is The Top Pick
S&P 500   4,267.52
DOW   33,665.02
QQQ   348.82
Stock market today: Asian shares slip following technology selloff on Wall Street
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Tesla: How and Why It Gets To $300
Don't Overlook Hidden Gem Kinsale As Rallies To New Highs
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
AI-powered IoT Automation is Driving Samsara To New Highs
What is a Growth Stock Mutual Fund?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Sprinklr Gets Targets Raised By Analysts, Here's Why
Time To Buy Uranium? Cameco Is The Top Pick
S&P 500   4,267.52
DOW   33,665.02
QQQ   348.82
Stock market today: Asian shares slip following technology selloff on Wall Street
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Tesla: How and Why It Gets To $300
Don't Overlook Hidden Gem Kinsale As Rallies To New Highs
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
AI-powered IoT Automation is Driving Samsara To New Highs
What is a Growth Stock Mutual Fund?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Sprinklr Gets Targets Raised By Analysts, Here's Why
Time To Buy Uranium? Cameco Is The Top Pick
NYSE:TMHC

Taylor Morrison Home (TMHC) Options Chain & Prices

$46.86
+0.58 (+1.25%)
(As of 06/7/2023 ET)
Compare
Today's Range
$46.37
▼
$47.10
50-Day Range
$36.31
▼
$46.86
52-Week Range
$20.05
▼
$47.11
Volume
1.47 million shs
Average Volume
1.05 million shs
Market Capitalization
$5.11 billion
P/E Ratio
4.97
Dividend Yield
N/A
Price Target
$40.79
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

TMHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$40.00$0.126Put1811770
(+1)		65.21%
(+0.53%)		-0.0599424
6/16/2023$45.00$0.300Put1 - 18
(+1)		31.57%
(-4.58%)		-0.2210621
6/16/2023$45.00$2.043Call18142159
(+0)		32.44%
(-3.70%)		0.7867753
6/16/2023$50.00$0.248Call2 - - 3
(+0)		41.97%
(-0.70%)		0.159851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TMHC) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -