S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:TMHC

Taylor Morrison Home Options Chain and Prices

$27.10
+1.02 (+3.91 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$25.03
Now: $27.10
$27.13
50-Day Range
$24.68
MA: $27.96
$30.36
52-Week Range
$6.39
Now: $27.10
$31.10
Volume1.92 million shs
Average Volume1.32 million shs
Market Capitalization$3.52 billion
P/E Ratio16.73
Dividend YieldN/A
Beta1.81

Options Chain

Taylor Morrison Home (NYSE:TMHC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.000Call0003
(+0)
0.00
3/19/2021$40.00$0.025Call000177
(+0)
0.8881340.0157230
3/19/2021$35.00$0.025Call000804
(+0)
0.624851
(-0.190873)
0.0212220
3/19/2021$30.00$0.250Call1,2029561229091
(-310)
0.525464
(-0.107291)
0.174551130
3/19/2021$25.00$2.400Call1211826
(+1)
0.504283
(-0.259757)
0.80685
3/19/2021$22.50$4.550Call71328
(+3)
0.01.03
3/19/2021$20.00$7.200Call4008
(+0)
0.964344
(-0.167766)
0.9557211
3/19/2021$17.50$9.700Call0002
(+0)
1.30856
(-0.628738)
0.9667210
3/19/2021$15.00$12.050Call0000
(+0)
0
3/19/2021$12.50$14.850Call0003
(+0)
2.60450.9618090
3/19/2021$45.00$18.300Put0000
(+0)
1.80547
(+0.451233)
-0.8999150
3/19/2021$40.00$13.550Put0000
(+0)
1.70641-0.8431560
3/19/2021$35.00$8.100Put0000
(+0)
0.931302-0.9075850
3/19/2021$30.00$3.200Put300410
(-3)
0.558197
(+0.086688)
-0.8091142
3/19/2021$25.00$0.525Put10552433
(+43)
0.64541
(+0.120188)
-0.240832
3/19/2021$22.50$0.100Put00076
(+0)
0.657534
(-0.129341)
-0.0626180
3/19/2021$20.00$0.075Put00018
(+0)
0.910547
(+0.117692)
-0.0356180
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.