Free Trial

Taylor Morrison Home (TMHC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TMHC Stock Alerts
$56.28
-0.07 (-0.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taylor Morrison Home Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
-6.60%
3 Month
Performance
+7.06%
6 Month
Performance
+48.65%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+40.24%
Receive TMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TMHC Stock Chart for Thursday, April, 25, 2024

TMHC Chart by TradingView

Taylor Morrison Home Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$56.32$56.28
-0.07%		$56.37$54.38536,704 shs$5.99 billion
04/24/2024$57.10$56.32
-1.37%		$57.73$55.97599,679 shs$5.99 billion
04/23/2024$55.09$57.10
+3.65%		$57.31$55.00715,624 shs$6.08 billion
04/22/2024$54.22$55.09
+1.60%		$55.37$54.26534,465 shs$5.86 billion
04/19/2024$54.03$54.19
+0.30%		$54.84$53.77698,508 shs$5.77 billion
04/18/2024$53.80$54.03
+0.43%		$55.23$53.96986,542 shs$5.75 billion
04/17/2024$54.32$53.80
-0.96%		$55.29$53.59703,003 shs$5.73 billion
04/16/2024$55.66$54.32
-2.41%		$54.94$53.88991,060 shs$5.78 billion
04/15/2024$56.79$55.66
-1.99%		$57.34$55.61617,893 shs$5.92 billion
04/12/2024$56.83$56.79
-0.07%		$57.06$56.40549,658 shs$6.04 billion
04/11/2024$56.28$56.83
+0.98%		$57.27$56.33557,745 shs$6.05 billion
04/10/2024$59.01$56.28
-4.63%		$56.94$55.621.09 million shs$5.99 billion
04/09/2024$58.97$59.01
+0.07%		$59.52$58.26642,264 shs$6.28 billion
04/08/2024$59.65$58.97
-1.14%		$59.97$58.62912,573 shs$6.28 billion
04/05/2024$59.02$59.65
+1.07%		$59.77$58.831.06 million shs$6.35 billion
04/04/2024$59.50$59.02
-0.81%		$60.82$58.771.03 million shs$6.28 billion
04/03/2024$58.76$59.50
+1.26%		$59.57$58.40632,486 shs$6.33 billion
04/02/2024$61.18$58.76
-3.96%		$59.74$58.58758,262 shs$6.25 billion
04/01/2024$62.17$61.18
-1.59%		$62.46$60.99551,141 shs$6.51 billion
03/29/2024$62.17$62.17$62.64$61.41678,418 shs$6.62 billion
03/28/2024$61.31$62.17
+1.40%		$62.64$61.41665,557 shs$6.62 billion
03/27/2024$60.17$61.31
+1.89%		$61.41$60.46628,146 shs$6.53 billion
03/26/2024$60.26$60.17
-0.15%		$60.93$60.14590,599 shs$6.40 billion
03/25/2024$60.16$60.26
+0.17%		$60.96$59.83583,143 shs$6.41 billion
03/22/2024$60.23$60.16
-0.12%		$60.57$59.91550,939 shs$6.40 billion
03/21/2024$59.60$60.23
+1.06%		$60.75$60.02933,405 shs$6.41 billion
03/20/2024$57.77$59.60
+3.17%		$59.91$57.36804,594 shs$6.34 billion
03/19/2024$55.82$57.77
+3.49%		$57.84$55.83881,138 shs$6.15 billion
03/18/2024$56.46$55.82
-1.13%		$57.34$55.68723,556 shs$5.94 billion
03/15/2024$56.78$56.45
-0.58%		$57.34$56.131.94 million shs$6.01 billion
03/14/2024$59.15$56.78
-4.01%		$58.98$56.04778,255 shs$6.04 billion
03/13/2024$58.10$59.15
+1.81%		$59.83$58.08766,082 shs$6.30 billion
03/12/2024$57.69$58.10
+0.71%		$58.34$57.00450,391 shs$6.18 billion
03/11/2024$58.19$57.69
-0.86%		$58.14$56.90596,996 shs$6.14 billion
03/08/2024$58.41$58.21
-0.34%		$59.56$57.97518,728 shs$6.20 billion
03/07/2024$56.95$58.41
+2.56%		$59.08$57.661.05 million shs$6.22 billion
03/06/2024$56.70$56.95
+0.44%		$57.97$56.80805,098 shs$6.06 billion
03/05/2024$57.61$56.70
-1.58%		$58.27$56.41659,703 shs$6.03 billion
03/04/2024$57.70$57.61
-0.16%		$58.83$57.44725,893 shs$6.13 billion
03/01/2024$56.52$57.70
+2.09%		$57.78$56.32627,917 shs$6.20 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$55.25$56.52
+2.30%		$56.71$55.81810,448 shs$6.07 billion
02/28/2024$55.74$55.25
-0.88%		$55.98$55.09608,088 shs$5.94 billion
02/27/2024$56.20$55.74
-0.82%		$56.84$55.74912,387 shs$5.99 billion
02/26/2024$56.48$56.20
-0.50%		$56.75$56.03686,342 shs$6.04 billion
02/23/2024$55.93$56.48
+0.99%		$56.87$55.88664,252 shs$6.07 billion
02/22/2024$55.55$55.93
+0.68%		$56.11$55.44806,249 shs$6.01 billion
02/21/2024$54.22$55.55
+2.45%		$56.07$54.381.20 million shs$5.97 billion
02/20/2024$54.75$54.22
-0.97%		$54.56$53.701.11 million shs$5.83 billion
02/19/2024$54.75$54.75$56.50$54.71834,200 shs$5.88 billion
02/16/2024$57.27$54.75
-4.41%		$56.43$54.72834,219 shs$5.88 billion
02/15/2024$56.00$57.27
+2.27%		$57.35$55.98917,927 shs$6.15 billion
02/14/2024$53.05$56.00
+5.56%		$56.03$53.671.44 million shs$6.02 billion
02/13/2024$55.93$53.05
-5.15%		$53.88$52.721.10 million shs$5.70 billion
02/12/2024$53.91$55.93
+3.75%		$56.11$54.10730,401 shs$6.01 billion
02/09/2024$53.61$53.92
+0.58%		$53.99$52.99586,798 shs$5.79 billion
02/08/2024$52.83$53.61
+1.48%		$53.67$52.75841,275 shs$5.76 billion
02/07/2024$52.22$52.83
+1.17%		$53.05$52.39708,774 shs$5.68 billion
02/06/2024$52.20$52.22
+0.04%		$52.67$51.54483,609 shs$5.61 billion
02/05/2024$52.39$52.20
-0.36%		$52.44$51.18544,533 shs$5.61 billion
02/02/2024$52.85$52.37
-0.91%		$52.98$51.56755,985 shs$5.63 billion
02/01/2024$52.14$52.85
+1.36%		$53.30$51.73653,992 shs$5.68 billion
01/31/2024$52.87$52.14
-1.38%		$53.57$52.07666,844 shs$5.60 billion
01/30/2024$52.99$52.87
-0.23%		$53.82$52.75859,922 shs$5.68 billion
01/29/2024$52.34$52.99
+1.24%		$53.33$52.11543,184 shs$5.69 billion
01/26/2024$52.57$52.34
-0.44%		$53.01$52.19433,552 shs$5.62 billion
01/25/2024$51.07$52.57
+2.94%		$52.59$51.71970,455 shs$5.65 billion
01/24/2024$52.21$51.07
-2.18%		$52.91$51.00718,694 shs$5.49 billion

Related Companies:
This page (NYSE:TMHC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press