Free Trial
→ How to grow a small trading account into a $100k? (From Timothy Sykes) (Ad) Free LEN Stock Alerts

Lennar (LEN) Stock Chart & Stock Price History

$180.23
+0.03 (+0.02%)
(As of 04:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lennar Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+5.78%
3 Month
Performance
+15.54%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+20.49%
1 Year
Performance
+51.33%
Receive LEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennar and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
[NOTICE] Your Download Link Below
If you still haven't downloaded our brand new report: "The Last Retirement Stock You'll Ever Need"...
Download "The Last Retirement Stock You'll Ever Need"

LEN Stock Chart for Tuesday, September, 10, 2024

LEN Chart by TradingView

Lennar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$179.42$180.18
+0.42%		$182.51$179.481.77 million shs$49.48 billion
09/06/2024$177.83$179.42
+0.89%		$182.67$178.152.23 million shs$49.27 billion
09/05/2024$178.31$177.83
-0.27%		$179.69$177.291.59 million shs$48.83 billion
09/04/2024$178.47$178.31
-0.09%		$179.01$175.501.42 million shs$48.96 billion
09/03/2024$182.06$178.47
-1.97%		$183.94$176.751.70 million shs$49.01 billion
09/02/2024$182.06$182.06$183.31$178.541.46 million shs$49.99 billion
08/30/2024$180.57$182.06
+0.83%		$183.31$178.541.43 million shs$49.99 billion
08/29/2024$181.26$180.57
-0.38%		$182.30$178.58924,073 shs$49.59 billion
08/28/2024$182.36$181.26
-0.60%		$183.32$180.12682,041 shs$49.77 billion
08/27/2024$183.65$182.36
-0.70%		$183.20$180.61944,452 shs$50.08 billion
08/26/2024$185.02$183.65
-0.74%		$186.60$183.341.17 million shs$50.43 billion
08/23/2024$178.85$185.02
+3.45%		$185.68$179.981.95 million shs$50.81 billion
08/22/2024$179.05$178.85
-0.11%		$180.38$177.851.12 million shs$49.11 billion
08/21/2024$174.00$179.05
+2.90%		$180.49$175.592.75 million shs$49.17 billion
08/20/2024$175.47$174.00
-0.84%		$177.15$173.761.20 million shs$47.78 billion
08/19/2024$171.76$175.47
+2.16%		$175.98$172.711.21 million shs$48.18 billion
08/16/2024$170.61$171.76
+0.67%		$173.41$169.901.12 million shs$47.17 billion
08/15/2024$169.14$170.61
+0.87%		$171.31$168.501.22 million shs$46.85 billion
08/14/2024$170.37$169.14
-0.72%		$171.92$168.241.43 million shs$46.45 billion
08/13/2024$167.94$170.37
+1.45%		$171.72$168.291.24 million shs$46.78 billion
08/12/2024$169.76$167.94
-1.07%		$170.19$167.091.31 million shs$46.12 billion
08/09/2024$169.37$169.76
+0.23%		$171.04$168.241.53 million shs$46.62 billion
08/08/2024$166.75$169.37
+1.57%		$170.64$166.631.26 million shs$46.51 billion
08/07/2024$172.00$166.75
-3.05%		$175.82$165.882.70 million shs$45.79 billion
08/06/2024$170.39$172.00
+0.94%		$175.31$167.191.90 million shs$47.23 billion
08/05/2024$174.46$170.39
-2.33%		$172.23$162.672.83 million shs$46.79 billion
08/02/2024$176.16$174.46
-0.97%		$176.81$170.012.31 million shs$47.91 billion
08/01/2024$176.93$176.16
-0.44%		$179.21$173.462.51 million shs$48.37 billion
07/31/2024$180.45$176.93
-1.95%		$182.53$176.773.03 million shs$48.58 billion
07/30/2024$178.18$180.45
+1.27%		$181.15$178.021.84 million shs$49.55 billion
07/29/2024$176.71$178.18
+0.83%		$179.22$175.461.94 million shs$48.93 billion
07/26/2024$171.23$176.71
+3.20%		$178.75$174.202.21 million shs$48.52 billion
07/25/2024$168.79$171.23
+1.45%		$175.36$168.011.84 million shs$47.02 billion
07/24/2024$172.69$168.79
-2.26%		$173.41$168.712.81 million shs$46.35 billion
07/23/2024$172.50$172.69
+0.11%		$174.57$169.871.86 million shs$47.42 billion
07/22/2024$170.94$172.50
+0.91%		$172.60$167.012.24 million shs$47.37 billion
07/19/2024$170.03$170.94
+0.54%		$172.32$167.961.82 million shs$46.94 billion
07/18/2024$166.48$170.03
+2.13%		$177.79$169.814.31 million shs$46.69 billion
07/17/2024$169.62$166.48
-1.85%		$169.31$166.382.10 million shs$45.72 billion
07/16/2024$159.18$169.62
+6.56%		$169.89$161.552.87 million shs$46.58 billion
How to grow a small trading account into a $100k? (Ad)

Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloading stocks at an incredible pace… But I’m not worried at all… Because I don’t hold stocks… Instead I trade in and out of them using a simple strategy that works in bull markets and bear markets. I’ll be breaking down this strategy in a free live broadcast on Thursday, September 12 at 6 PM ET, where I’ll also be giving away $100,000 in gifts to active attendees.

Sign up for free here.
07/15/2024$159.88$159.18
-0.44%		$162.41$158.432.11 million shs$43.71 billion
07/12/2024$155.83$159.88
+2.60%		$161.50$156.834.19 million shs$43.90 billion
07/11/2024$145.69$155.83
+6.96%		$156.33$149.523.96 million shs$43.37 billion
07/10/2024$142.50$145.69
+2.24%		$146.43$142.662.13 million shs$40.55 billion
07/09/2024$142.63$142.50
-0.09%		$144.16$141.882.03 million shs$39.66 billion
07/08/2024$142.63$142.63$145.02$141.152.46 million shs$39.70 billion
07/05/2024$143.28$142.67
-0.43%		$143.31$140.651.84 million shs$39.71 billion
07/04/2024$143.41$143.28
-0.09%		$145.90$142.201.12 million shs$39.88 billion
07/03/2024$143.61$143.41
-0.14%		$145.90$142.201.12 million shs$39.92 billion
07/02/2024$145.93$143.61
-1.59%		$143.84$141.132.39 million shs$39.97 billion
07/01/2024$149.87$145.93
-2.63%		$150.84$145.872.03 million shs$40.62 billion
06/28/2024$149.12$149.87
+0.50%		$150.86$148.893.09 million shs$41.71 billion
06/27/2024$148.94$149.12
+0.12%		$149.57$147.721.80 million shs$41.51 billion
06/26/2024$149.22$148.94
-0.19%		$149.98$147.912.32 million shs$41.46 billion
06/25/2024$150.67$149.22
-0.96%		$150.08$146.952.71 million shs$41.53 billion
06/24/2024$151.55$150.67
-0.58%		$152.33$149.322.24 million shs$41.94 billion
06/21/2024$149.19$151.55
+1.58%		$151.89$147.923.88 million shs$42.18 billion
06/20/2024$148.72$149.19
+0.32%		$151.54$147.082.84 million shs$41.53 billion
06/19/2024$148.76$148.72
-0.03%		$154.04$148.135.99 million shs$41.39 billion
06/18/2024$156.52$148.76
-4.96%		$154.04$148.135.99 million shs$41.41 billion
06/17/2024$155.10$156.52
+0.92%		$157.42$153.504.65 million shs$43.57 billion
06/14/2024$155.04$155.10
+0.04%		$155.31$150.693.08 million shs$43.17 billion
06/13/2024$154.97$155.04
+0.05%		$156.45$153.422.08 million shs$43.15 billion
06/12/2024$152.25$154.97
+1.79%		$161.34$154.383.16 million shs$43.13 billion
06/11/2024$155.42$152.25
-2.04%		$154.62$151.792.04 million shs$42.38 billion
06/10/2024$154.02$155.42
+0.91%		$155.89$152.211.56 million shs$43.26 billion

Related Companies:
This page (NYSE:LEN) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...
Timothy Sykes | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored