Free Trial

Installed Building Products (IBP) Stock Chart & Stock Price History

Installed Building Products logo
$192.97 +0.27 (+0.14%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$193.05 +0.08 (+0.04%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Installed Building Products Stock Price Performance

The Installed Building Products (IBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.17%, with a year-to-date return of -25.50%. In the past month, the stock has decreased 19.37%, reflecting recent market activity.

As of the latest close, Installed Building Products traded at $192.97 with a market cap of $5.13 billion and volume of 418,673 shares. Five years ago, the stock traded at $107.05, representing a 80.26% increase over that period. At the time, it had a market cap of $3.18 billion and a volume of 156,073 shares.

Receive IBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-19.37%
3 Month
Performance
-15.41%
Year-To-Date
Performance
-25.50%
1 Year
Performance
-20.17%
5 Year
Performance
+80.26%

IBP Stock Chart for Sunday, October, 4, 2026

Installed Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$192.60$192.97
+0.19%
$199.24$188.67418,673 shs$5.13 billion
10/01/2026$192.10$192.60
+0.26%
$194.01$186.64581,497 shs$5.12 billion
09/30/2026$193.90$192.10
-0.93%
$196.13$191.19303,969 shs$5.11 billion
09/29/2026$196.31$193.90
-1.23%
$201.05$191.90292,459 shs$5.15 billion
09/28/2026$200.71$196.31
-2.19%
$202.58$194.68276,187 shs$5.22 billion
09/25/2026$197.07$200.71
+1.85%
$202.64$192.65415,773 shs$5.33 billion
09/24/2026$202.43$197.07
-2.65%
$204.55$196.00505,575 shs$5.24 billion
09/23/2026$211.71$202.43
-4.39%
$210.51$202.17335,536 shs$5.38 billion
09/22/2026$203.05$211.71
+4.27%
$213.25$206.21512,934 shs$5.63 billion
09/21/2026$197.51$203.05
+2.80%
$204.40$196.74289,777 shs$5.40 billion
09/18/2026$199.94$197.51
-1.21%
$199.37$195.12806,905 shs$5.25 billion
09/17/2026$199.91$199.94
+0.01%
$206.92$197.62454,522 shs$5.31 billion
09/16/2026$199.71$199.91
+0.10%
$206.16$198.98544,218 shs$5.31 billion
09/15/2026$200.35$199.71
-0.32%
$211.90$199.00590,132 shs$5.31 billion
09/14/2026$204.89$200.35
-2.22%
$202.45$197.28739,022 shs$5.33 billion
09/11/2026$201.52$204.89
+1.68%
$209.42$196.04498,492 shs$5.45 billion
09/10/2026$211.43$201.52
-4.69%
$210.05$199.53652,227 shs$5.36 billion
09/09/2026$227.88$211.43
-7.22%
$230.37$209.55664,826 shs$5.62 billion
09/08/2026$239.33$227.88
-4.79%
$237.71$227.15298,433 shs$6.06 billion
09/07/2026$239.33$239.33$243.59$235.95224,966 shs$6.36 billion
09/04/2026$237.57$239.33
+0.74%
$243.59$235.95224,966 shs$6.36 billion
09/03/2026$235.60$237.57
+0.83%
$244.09$235.89210,302 shs$6.31 billion

This page (NYSE:IBP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners