Free Trial

Installed Building Products (IBP) Stock Chart & Stock Price History

Installed Building Products logo
$201.00 -3.31 (-1.62%)
Closing price 06/3/2026 03:58 PM Eastern
Extended Trading
$201.68 +0.69 (+0.34%)
As of 06/3/2026 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Installed Building Products Stock Price Performance

The Installed Building Products (IBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.70%, with a year-to-date return of -22.40%.

As of the latest close, Installed Building Products traded at $201.00 with a market cap of $5.42 billion and volume of 715,225 shares. Five years ago, the stock traded at $119.71, representing a 67.90% increase over that period. At the time, it had a market cap of $3.48 billion and a volume of 137,392 shares.

Receive IBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
3 Month
Performance
-38.62%
Year-To-Date
Performance
-22.40%
1 Year
Performance
+20.70%
5 Year
Performance
+67.90%

IBP Stock Chart for Thursday, June, 4, 2026

Installed Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$204.00$201.00
-1.47%
$203.30$198.65715,225 shs$5.42 billion
06/02/2026$202.20$204.00
+0.89%
$204.92$199.19560,614 shs$5.44 billion
06/01/2026$210.00$202.20
-3.71%
$210.08$201.61338,668 shs$5.45 billion
05/29/2026$210.29$210.00
-0.14%
$214.18$208.15321,325 shs$5.66 billion
05/28/2026$213.39$210.29
-1.45%
$213.59$207.14484,621 shs$5.67 billion
05/27/2026$216.60$213.39
-1.48%
$224.93$212.24426,681 shs$5.75 billion
05/26/2026$214.05$216.60
+1.19%
$218.21$213.69340,209 shs$5.84 billion
05/25/2026$214.05$214.05$219.40$211.02430,427 shs$5.77 billion
05/22/2026$216.91$214.05
-1.32%
$219.40$211.02430,427 shs$5.77 billion
05/21/2026$215.71$216.91
+0.56%
$218.73$208.38590,949 shs$5.84 billion
05/20/2026$204.31$215.71
+5.58%
$216.29$203.45429,771 shs$5.81 billion
05/19/2026$215.76$204.31
-5.31%
$212.66$203.83350,618 shs$5.50 billion
05/18/2026$208.86$215.76
+3.30%
$219.52$211.03519,316 shs$5.81 billion
05/15/2026$216.36$208.86
-3.47%
$213.77$206.72608,611 shs$5.63 billion
05/14/2026$205.90$216.36
+5.08%
$219.99$208.08618,364 shs$5.83 billion
05/13/2026$202.57$205.90
+1.65%
$206.39$197.80830,736 shs$5.55 billion
05/12/2026$205.81$202.57
-1.58%
$209.46$200.30908,791 shs$5.46 billion
05/11/2026$219.86$205.81
-6.39%
$221.48$203.341.19 million shs$5.54 billion
05/08/2026$217.50$219.86
+1.09%
$224.28$212.24594,891 shs$5.84 billion
05/07/2026$300.17$217.50
-27.54%
$270.00$212.451.79 million shs$5.86 billion
05/06/2026$282.58$300.17
+6.22%
$302.95$291.50464,383 shs$8.09 billion
05/05/2026N/A$282.58$285.31$276.00328,563 shs$7.61 billion

This page (NYSE:IBP) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners