Free Trial

Installed Building Products (IBP) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free IBP Stock Alerts
$237.99
+14.56 (+6.52%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Installed Building Products Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
-7.76%
3 Month
Performance
+25.75%
6 Month
Performance
+114.44%
Year-To-Date
Performance
+30.18%
1 Year
Performance
+94.72%
Receive IBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

IBP Stock Chart for Tuesday, April, 23, 2024

IBP Chart by TradingView

Installed Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$221.34$223.24
+0.86%		$225.17$219.92176,809 shs$6.35 billion
04/19/2024$224.51$221.32
-1.42%		$227.44$218.89293,576 shs$6.29 billion
04/18/2024$224.46$224.51
+0.02%		$230.98$223.99253,105 shs$6.39 billion
04/17/2024$226.05$224.46
-0.70%		$230.82$223.12310,296 shs$6.38 billion
04/16/2024$237.46$226.05
-4.81%		$233.27$218.48539,050 shs$6.43 billion
04/15/2024$240.76$237.46
-1.37%		$242.19$236.20239,498 shs$6.75 billion
04/12/2024$242.71$240.78
-0.80%		$243.99$237.38187,189 shs$6.83 billion
04/11/2024$240.36$242.71
+0.98%		$244.21$240.48341,923 shs$6.89 billion
04/10/2024$254.43$240.36
-5.53%		$247.76$240.00629,540 shs$6.82 billion
04/09/2024$255.68$254.43
-0.49%		$257.69$246.78298,816 shs$7.22 billion
04/08/2024$258.28$255.68
-1.01%		$261.87$255.49175,847 shs$7.25 billion
04/05/2024$251.44$258.28
+2.72%		$258.73$253.11210,186 shs$7.33 billion
04/04/2024$259.29$251.44
-3.03%		$263.74$250.61188,390 shs$7.13 billion
04/03/2024$253.10$259.29
+2.45%		$259.83$251.15200,194 shs$7.36 billion
04/02/2024$257.23$253.10
-1.61%		$255.19$247.93298,366 shs$7.18 billion
04/01/2024$258.73$257.23
-0.58%		$263.76$256.82220,452 shs$7.30 billion
03/29/2024$258.50$258.73
+0.09%		$261.49$256.26254,899 shs$7.34 billion
03/28/2024$255.38$258.50
+1.22%		$261.47$256.32254,795 shs$7.33 billion
03/27/2024$255.34$255.38
+0.02%		$259.32$253.44182,787 shs$7.25 billion
03/26/2024$255.98$255.34
-0.25%		$259.75$253.91210,648 shs$7.24 billion
03/25/2024$258.00$255.98
-0.78%		$260.89$255.96163,717 shs$7.26 billion
03/22/2024$257.55$257.97
+0.16%		$259.83$255.34256,702 shs$7.32 billion
03/21/2024$246.90$257.55
+4.31%		$260.17$250.23298,335 shs$7.31 billion
03/20/2024$241.63$246.90
+2.18%		$248.99$239.46200,639 shs$7.00 billion
03/19/2024$240.16$241.63
+0.61%		$243.67$236.87175,506 shs$6.86 billion
03/18/2024$239.21$240.16
+0.40%		$242.99$237.38161,378 shs$6.81 billion
03/15/2024$239.52$239.38
-0.06%		$242.01$237.73669,123 shs$6.79 billion
03/14/2024$242.05$239.52
-1.05%		$240.54$234.24246,842 shs$6.80 billion
03/13/2024$240.42$242.05
+0.68%		$244.87$240.14228,188 shs$6.87 billion
03/12/2024$236.69$240.42
+1.58%		$241.97$234.89140,805 shs$6.82 billion
03/11/2024$237.86$236.69
-0.49%		$238.08$232.92166,368 shs$6.71 billion
03/08/2024$241.32$238.09
-1.34%		$246.09$237.20212,591 shs$6.75 billion
03/07/2024$235.38$241.32
+2.52%		$242.42$236.87210,241 shs$6.85 billion
03/06/2024$234.22$235.38
+0.50%		$238.81$233.43428,864 shs$6.68 billion
03/05/2024$241.10$234.22
-2.85%		$247.98$234.11381,126 shs$6.64 billion
03/04/2024$242.10$241.10
-0.41%		$246.78$240.20217,998 shs$6.84 billion
03/01/2024$238.90$242.02
+1.31%		$242.52$237.16230,815 shs$6.87 billion
02/29/2024$234.99$238.90
+1.66%		$239.83$234.96234,842 shs$6.78 billion
02/28/2024$238.03$234.99
-1.28%		$236.56$231.11294,026 shs$6.67 billion
02/27/2024$236.17$238.03
+0.79%		$239.45$233.35297,961 shs$6.75 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$234.09$236.17
+0.89%		$236.86$232.85322,943 shs$6.70 billion
02/23/2024$222.92$234.08
+5.01%		$236.72$224.24427,624 shs$6.72 billion
02/22/2024$202.43$222.92
+10.12%		$229.71$213.77570,167 shs$6.40 billion
02/21/2024$206.11$202.43
-1.78%		$207.75$200.67308,526 shs$5.81 billion
02/20/2024$206.48$206.11
-0.18%		$206.15$201.87254,751 shs$5.91 billion
02/19/2024$206.48$206.48$212.05$205.97194,000 shs$5.92 billion
02/16/2024$212.81$206.38
-3.02%		$212.05$206.02194,088 shs$5.92 billion
02/15/2024$212.51$212.81
+0.14%		$215.05$209.67210,926 shs$6.11 billion
02/14/2024$204.71$212.51
+3.81%		$212.75$204.07277,107 shs$6.10 billion
02/13/2024$212.12$204.71
-3.49%		$207.15$198.71283,361 shs$5.87 billion
02/12/2024$206.75$212.12
+2.59%		$213.71$207.61174,900 shs$6.09 billion
02/09/2024$205.54$206.80
+0.61%		$209.02$203.81163,507 shs$5.93 billion
02/08/2024$199.43$205.54
+3.06%		$205.95$200.88193,296 shs$5.90 billion
02/07/2024$196.61$199.43
+1.43%		$201.40$196.91189,918 shs$5.72 billion
02/06/2024$194.46$196.61
+1.11%		$197.30$193.05190,962 shs$5.64 billion
02/05/2024$201.84$194.46
-3.66%		$199.07$191.56209,118 shs$5.58 billion
02/02/2024$200.77$201.86
+0.54%		$203.01$195.32176,585 shs$5.79 billion
02/01/2024$195.05$200.77
+2.94%		$202.01$197.12246,304 shs$5.59 billion
01/31/2024$197.21$195.05
-1.10%		$198.36$193.55336,880 shs$5.60 billion
01/30/2024$196.42$197.21
+0.40%		$199.42$196.88330,490 shs$5.66 billion
01/29/2024$189.66$196.42
+3.56%		$197.06$189.69319,787 shs$5.64 billion
01/26/2024$186.58$189.63
+1.63%		$189.71$186.08289,818 shs$5.44 billion
01/25/2024$182.71$186.58
+2.12%		$187.43$184.48229,608 shs$5.35 billion
01/24/2024$189.26$182.71
-3.46%		$191.70$181.61262,397 shs$5.24 billion
01/23/2024$198.35$189.26
-4.58%		$198.51$188.07240,592 shs$5.43 billion
01/22/2024$191.66$198.35
+3.49%		$199.14$194.21412,648 shs$5.69 billion

Related Companies:
This page (NYSE:IBP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace