NYSE:IBP - Installed Building Products Options Chain

$60.66

+0.48 (+0.80 %)

(As of 09/19/2019 12:52 PM ET)

Add

Today's Range

$60.0260

Now: $60.66▼

$61.2850

50-Day Range

$50.97

MA: $55.99▼

$59.80

52-Week Range

$29.24

Now: $60.66▼

$60.66

Volume160,924 shs

Average Volume203,449 shs

Market Capitalization$1.82 billion

P/E Ratio22.72

Dividend YieldN/A

Beta1.14

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$65.00	$0.000	Call	2	12	1.0598	0
9/20/2019	$60.00	$0.000	Call	0	21		0
9/20/2019	$55.00	$5.150	Call	2	31
9/20/2019	$50.00	$10.450	Call	0	8	1.78967 (-0.102523)	0.928627
9/20/2019	$45.00	$15.500	Call	0	0	2.66233 (+0.177226)	0.942241
9/20/2019	$40.00	$20.500	Call	0	0	3.51701 (+0.564788)	0.955378
9/20/2019	$35.00	$25.500	Call	0	0	4.46542 (+0.710846)	0.964477
9/20/2019	$30.00	$30.500	Call	0	0	5.5483 (+0.878131)	0.971318
9/20/2019	$25.00	$35.500	Call	0	0	6.82602 (+1.23013)	0.976778
9/20/2019	$22.50	$38.250	Call	0	0	8.51103 (+2.44095)	0.969721
9/20/2019	$20.00	$40.450	Call	0	0	8.14156 (+1.44843)	0.983387
9/20/2019	$65.00	$5.250	Put	0	0	1.06367 (+0.360771)	-0.826582
9/20/2019	$60.00	$0.000	Put	0	0		0
9/20/2019	$55.00	$0.000	Put	0	10		0
9/20/2019	$50.00	$0.000	Put	0	17		0
9/20/2019	$45.00	$0.000	Put	0	11		0
9/20/2019	$40.00	$0.000	Put	0	10		0
9/20/2019	$35.00	$0.000	Put	0	4		0
9/20/2019	$30.00	$0.000	Put	0	1		0
9/20/2019	$25.00	$0.025	Put	0	0	4.76652	-0.003304
9/20/2019	$22.50	$0.025	Put	0	0	5.321	-0.003004
9/20/2019	$20.00	$0.025	Put	0	0	5.91649	-0.002601

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Options Chain