NYSE:IBP - Installed Building Products Options Chain

$60.66
+0.48 (+0.80 %)
(As of 09/19/2019 12:52 PM ET)
Today's Range
$60.0260
Now: $60.66
$61.2850
50-Day Range
$50.97
MA: $55.99
$59.80
52-Week Range
$29.24
Now: $60.66
$60.66
Volume160,924 shs
Average Volume203,449 shs
Market Capitalization$1.82 billion
P/E Ratio22.72
Dividend YieldN/A
Beta1.14

Options Chain

Installed Building Products (NYSE:IBP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.000Call2121.05980
9/20/2019$60.00$0.000Call0210
9/20/2019$55.00$5.150Call231
9/20/2019$50.00$10.450Call081.78967 (-0.102523)0.928627
9/20/2019$45.00$15.500Call002.66233 (+0.177226)0.942241
9/20/2019$40.00$20.500Call003.51701 (+0.564788)0.955378
9/20/2019$35.00$25.500Call004.46542 (+0.710846)0.964477
9/20/2019$30.00$30.500Call005.5483 (+0.878131)0.971318
9/20/2019$25.00$35.500Call006.82602 (+1.23013)0.976778
9/20/2019$22.50$38.250Call008.51103 (+2.44095)0.969721
9/20/2019$20.00$40.450Call008.14156 (+1.44843)0.983387
9/20/2019$65.00$5.250Put001.06367 (+0.360771)-0.826582
9/20/2019$60.00$0.000Put000
9/20/2019$55.00$0.000Put0100
9/20/2019$50.00$0.000Put0170
9/20/2019$45.00$0.000Put0110
9/20/2019$40.00$0.000Put0100
9/20/2019$35.00$0.000Put040
9/20/2019$30.00$0.000Put010
9/20/2019$25.00$0.025Put004.76652-0.003304
9/20/2019$22.50$0.025Put005.321-0.003004
9/20/2019$20.00$0.025Put005.91649-0.002601
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: What is the Current Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel