Log in
NYSE:BCC

Boise Cascade Options Chain and Prices

$38.40
0.00 (0.00 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$37.84
Now: $38.40
$38.74
50-Day Range
$38.07
MA: $44.21
$48.28
52-Week Range
$20.08
Now: $38.40
$50.35
Volume292,429 shs
Average Volume324,304 shs
Market Capitalization$1.51 billion
P/E Ratio17.30
Dividend Yield1.04%
Beta2.32

Options Chain

Boise Cascade (NYSE:BCC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$70.00$0.000Call0000
(+0)
0.00
10/16/2020$65.00$0.000Call0000
(+0)
0.00
10/16/2020$60.00$0.000Call00012
(+0)
0.00
10/16/2020$57.50$0.000Call0000
(+0)
0.00
10/16/2020$55.00$0.000Call00059
(+0)
0.00
10/16/2020$52.50$0.000Call00012
(+0)
0.00
10/16/2020$50.00$0.000Call000195
(+0)
0.00
10/16/2020$47.50$0.200Call00052
(+0)
0.607735
(+0.013969)
0.0829190
10/16/2020$45.00$0.000Call00020
(+0)
0.00
10/16/2020$42.50$0.450Call1010047
(+0)
0.4671150.1979511
10/16/2020$40.00$0.000Call00042
(+0)
0.00
10/16/2020$37.50$2.600Call0009
(+0)
0.583919
(+0.095696)
0.5947220
10/16/2020$35.00$3.850Call00076
(+0)
0.458528
(+0.010559)
0.8155060
10/16/2020$32.50$5.950Call0005
(+0)
0.389009
(-0.405573)
0.9667450
10/16/2020$30.00$8.150Call00059
(+0)
0.01.00
10/16/2020$27.50$10.550Call0000
(+0)
0.01.00
10/16/2020$25.00$13.650Call0002
(+0)
1.195470.9495240
10/16/2020$22.50$15.950Call0000
(+0)
1.06870.9865730
10/16/2020$20.00$18.450Call0000
(+0)
1.27312
(-0.113903)
0.988960
10/16/2020$17.50$20.950Call0000
(+0)
1.50926
(-0.505476)
0.9906620
10/16/2020$15.00$23.450Call0000
(+0)
1.78177
(-0.15028)
0.9920950
10/16/2020$12.50$25.850Call0000
(+0)
0
10/16/2020$70.00$31.600Put0000
(+0)
0.514849
(+0.226059)
-1.00
10/16/2020$65.00$26.500Put0000
(+0)
0
10/16/2020$60.00$21.550Put0000
(+0)
0
10/16/2020$57.50$19.250Put0000
(+0)
0.946094-0.9548510
10/16/2020$55.00$16.400Put0000
(+0)
0
10/16/2020$52.50$13.800Put0000
(+0)
0
10/16/2020$50.00$11.550Put0000
(+0)
0
10/16/2020$47.50$8.800Put0000
(+0)
0
10/16/2020$45.00$7.500Put5009
(+0)
0.793869
(+0.110839)
-0.7700742
10/16/2020$42.50$4.300Put00013
(+0)
0.357855
(+0.021953)
-0.8741340
10/16/2020$40.00$3.200Put00056
(+0)
0.615239
(+0.093348)
-0.5806490
10/16/2020$37.50$1.375Put2002087
(+0)
0.489381
(-0.015597)
-0.3969592
10/16/2020$35.00$0.650Put0005
(+0)
0.540445
(-0.003321)
-0.2149860
10/16/2020$32.50$0.000Put00019
(+6)
0.00
10/16/2020$30.00$0.000Put00037
(+0)
0.00
10/16/2020$27.50$0.000Put00011
(+0)
0.00
10/16/2020$25.00$0.075Put0000
(+0)
0.945495-0.0209530
10/16/2020$22.50$0.075Put00049
(+0)
1.14297
(+0.027339)
-0.0175440
10/16/2020$20.00$0.000Put0000
(+0)
0.00
10/16/2020$17.50$0.000Put0000
(+0)
0.00
10/16/2020$15.00$0.000Put0002
(+0)
0.00
10/16/2020$12.50$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.