Free Trial

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$115.21 +1.44 (+1.26%)
Closing price 03:59 PM Eastern
Extended Trading
$115.36 +0.15 (+0.13%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$99.00$0.003Put2 - 2165
(+0)
99.70%
(+38.04%)
-0.0017781
7/11/2025$100.00$0.004Put1 - - 48
(+0)
95.84%
(+35.76%)
-0.0023141
7/11/2025$100.00$15.323Call15 - - 16
(+0)
95.84%
(+35.77%)
0.9976581
7/11/2025$107.00$8.351Call1 - - 20
(-1)
68.90%
(+14.74%)
0.9804871
7/11/2025$110.00$5.410Call3610201023
(-2)
57.35%
(+3.91%)
0.9411374
7/11/2025$111.00$0.130Put31 - 4
(+1)
53.46%
(+1.14%)
-0.0872943
7/11/2025$112.00$3.522Call4 - 196
(+0)
49.58%
(-1.23%)
0.8689133
7/11/2025$113.00$0.312Put1 - 12
(+0)
45.94%
(-3.42%)
-0.199141
7/11/2025$113.00$2.636Call21 - 80
(+0)
45.94%
(-3.42%)
0.8008372
7/11/2025$114.00$1.834Call72211
(+5)
43.01%
(-5.40%)
0.6969945
7/11/2025$115.00$1.176Call209440
(+6)
41.33%
(-6.75%)
0.55536210
7/11/2025$116.00$1.377Put10 - 100
(+0)
41.07%
(-7.04%)
-0.6021542
7/11/2025$116.00$0.701Call2871713
(+0)
41.07%
(-7.04%)
0.3991028
7/11/2025$117.00$2.078Put2110
(+0)
41.96%
(-6.07%)
-0.7403612
7/11/2025$117.00$0.401Call3 - - 2
(+1)
41.96%
(-6.07%)
0.2631022
7/11/2025$120.00$0.058Call10 - 1040
(+5)
45.57%
(+0.74%)
0.0518751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PHM) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners