Free Trial

PulteGroup (PHM) Options Chain & Prices

$115.48
+0.11 (+0.10%)
(As of 06/13/2024 ET)

PHM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$101.00$0.005Put9 - - 14
(+0)
92.99%
(+29.33%)
-0.0028081
6/14/2024$106.00$0.016Put9 - - 56
(+0)
72.36%
(+21.58%)
-0.0111971
6/14/2024$110.00$0.057Put211103
(+0)
55.00%
(+12.73%)
-0.0424252
6/14/2024$111.00$0.081Put106485
(+0)
50.38%
(+9.64%)
-0.0617375
6/14/2024$112.00$0.118Put74 - 44
(-3)
45.60%
(+6.20%)
-0.0918972
6/14/2024$113.00$0.180Put8 - 649
(+26)
40.82%
(+2.83%)
-0.1417146
6/14/2024$113.00$2.817Call103758
(+2)
40.82%
(+2.83%)
0.8583273
6/14/2024$114.00$0.299Put1321132
(-10)
36.62%
(+0.22%)
-0.2293665
6/14/2024$114.00$1.936Call64 - 6351
(-1)
36.62%
(+0.22%)
0.77072517
6/14/2024$115.00$0.541Put38162145
(+18)
33.71%
(-1.29%)
-0.3760318
6/14/2024$115.00$1.179Call86282160
(-11)
33.71%
(-1.29%)
0.62448226
6/14/2024$116.00$0.984Put1711549
(+44)
32.23%
(-2.00%)
-0.5720028
6/14/2024$116.00$0.620Call29 - 2126
(+2)
32.23%
(-2.00%)
0.4312686
6/14/2024$117.00$0.286Call7 - 771
(+30)
32.00%
(-2.01%)
0.2488647
6/14/2024$118.00$2.507Put10 - - 15
(+0)
33.05%
(-0.73%)
-0.8891931
6/14/2024$118.00$0.125Call44 - - 38
(+16)
33.05%
(-0.73%)
0.1271743
6/14/2024$119.00$0.063Call352485
(+17)
35.80%
(+2.58%)
0.0674914
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PHM) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners