Free Trial

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$108.94 +0.80 (+0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$108.90 -0.04 (-0.04%)
As of 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$100.00$0.104Put1 - - 48
(+29)
56.77%
(+10.05%)
-0.045431
7/11/2025$101.00$8.153Call4316
(+0)
53.40%
(+7.97%)
0.9444912
7/11/2025$102.00$0.152Put4 - 35
(+4)
50.07%
(+5.92%)
-0.0698142
7/11/2025$103.00$0.190Put2 - - 8
(+4)
46.84%
(+3.94%)
-0.0889082
7/11/2025$104.00$0.246Put5 - 515
(+11)
43.83%
(+2.16%)
-0.115922
7/11/2025$105.00$0.331Put3 - - 39
(+21)
41.20%
(+0.70%)
-0.1551011
7/11/2025$105.00$4.361Call10 - 1036
(+0)
41.20%
(+0.70%)
0.8459331
7/11/2025$106.00$0.468Put1 - 1101
(+7)
39.14%
(-0.31%)
-0.2117071
7/11/2025$108.00$1.009Put11 - 2
(+1)
37.10%
(-0.82%)
-0.3866111
7/11/2025$109.00$1.455Put32 - 12
(+5)
36.92%
(-0.57%)
-0.4945483
7/11/2025$109.00$1.477Call3 - 378
(+7)
36.92%
(-0.57%)
0.510513
7/11/2025$110.00$1.041Call234151009
(+11)
37.08%
(-0.17%)
0.40420311
7/11/2025$112.00$0.480Call15 - 392
(+0)
38.05%
(+1.02%)
0.2258747
7/11/2025$113.00$0.316Call62377
(+0)
38.70%
(+1.79%)
0.1609734
7/11/2025$115.00$0.126Call32 - 34
(-1)
39.82%
(+3.36%)
0.0744013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PHM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners