QQQ   311.23 (+0.29%)
AAPL   160.18 (+0.57%)
MSFT   277.07 (+1.20%)
META   204.02 (+0.92%)
GOOGL   105.30 (+0.36%)
AMZN   100.58 (-0.03%)
TSLA   196.54 (-0.53%)
NVDA   270.74 (+3.34%)
NIO   9.27 (+0.00%)
BABA   84.18 (+0.57%)
AMD   99.29 (+3.50%)
T   18.58 (+0.22%)
F   11.79 (+0.60%)
MU   59.11 (+0.82%)
CGC   1.94 (-1.52%)
GE   91.54 (-0.69%)
DIS   96.50 (-0.04%)
AMC   4.55 (+3.17%)
PFE   40.40 (-0.64%)
PYPL   75.77 (-1.24%)
NFLX   301.36 (-1.45%)
QQQ   311.23 (+0.29%)
AAPL   160.18 (+0.57%)
MSFT   277.07 (+1.20%)
META   204.02 (+0.92%)
GOOGL   105.30 (+0.36%)
AMZN   100.58 (-0.03%)
TSLA   196.54 (-0.53%)
NVDA   270.74 (+3.34%)
NIO   9.27 (+0.00%)
BABA   84.18 (+0.57%)
AMD   99.29 (+3.50%)
T   18.58 (+0.22%)
F   11.79 (+0.60%)
MU   59.11 (+0.82%)
CGC   1.94 (-1.52%)
GE   91.54 (-0.69%)
DIS   96.50 (-0.04%)
AMC   4.55 (+3.17%)
PFE   40.40 (-0.64%)
PYPL   75.77 (-1.24%)
NFLX   301.36 (-1.45%)
QQQ   311.23 (+0.29%)
AAPL   160.18 (+0.57%)
MSFT   277.07 (+1.20%)
META   204.02 (+0.92%)
GOOGL   105.30 (+0.36%)
AMZN   100.58 (-0.03%)
TSLA   196.54 (-0.53%)
NVDA   270.74 (+3.34%)
NIO   9.27 (+0.00%)
BABA   84.18 (+0.57%)
AMD   99.29 (+3.50%)
T   18.58 (+0.22%)
F   11.79 (+0.60%)
MU   59.11 (+0.82%)
CGC   1.94 (-1.52%)
GE   91.54 (-0.69%)
DIS   96.50 (-0.04%)
AMC   4.55 (+3.17%)
PFE   40.40 (-0.64%)
PYPL   75.77 (-1.24%)
NFLX   301.36 (-1.45%)
QQQ   311.23 (+0.29%)
AAPL   160.18 (+0.57%)
MSFT   277.07 (+1.20%)
META   204.02 (+0.92%)
GOOGL   105.30 (+0.36%)
AMZN   100.58 (-0.03%)
TSLA   196.54 (-0.53%)
NVDA   270.74 (+3.34%)
NIO   9.27 (+0.00%)
BABA   84.18 (+0.57%)
AMD   99.29 (+3.50%)
T   18.58 (+0.22%)
F   11.79 (+0.60%)
MU   59.11 (+0.82%)
CGC   1.94 (-1.52%)
GE   91.54 (-0.69%)
DIS   96.50 (-0.04%)
AMC   4.55 (+3.17%)
PFE   40.40 (-0.64%)
PYPL   75.77 (-1.24%)
NFLX   301.36 (-1.45%)
NYSE:PHM

PulteGroup - PHM Options Chain & Prices

$56.52
+0.70 (+1.25%)
(As of 03/22/2023 01:55 PM ET)
Add
Compare
Today's Range
$56.04
▼
$56.64
50-Day Range
$49.83
▼
$60.27
52-Week Range
$35.03
▼
$60.89
Volume
1.15 million shs
Average Volume
2.71 million shs
Market Capitalization
$12.75 billion
P/E Ratio
5.09
Dividend Yield
1.13%
Price Target
$61.86

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$50.00$0.452Put4013310427
(+7)		38.17%
(-1.16%)		-0.1379479
4/21/2023$50.00$6.576Call42 - 1575
(+2)		38.17%
(-1.13%)		0.8625233
4/21/2023$55.00$1.601Put2311121151
(-4)		32.84%
(-1.80%)		-0.3995797
4/21/2023$55.00$2.736Call5821261125
(+14)		32.84%
(-1.80%)		0.60376518
4/21/2023$60.00$4.533Put5 - 2223
(+1)		29.88%
(-1.55%)		-0.7755512
4/21/2023$60.00$0.647Call6627342755
(+197)		29.88%
(-1.55%)		0.23818215
4/21/2023$65.00$0.125Call2 - - 334
(+3)		31.27%
(+0.25%)		0.060492
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:PHM) was last updated on 3/22/2023 by MarketBeat.com Staff