Top 5 Stocks to Buy Now
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free PHM Stock Alerts

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$127.03 +0.07 (+0.06%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$128.00 +0.97 (+0.76%)
As of 06/18/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PHM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$108.00$0.155Put1 - - 4
(+1)		62.15%
(+6.52%)		-0.0335011
6/26/2026$115.00$0.294Put1 - - 0
(+0)		48.26%
(+6.52%)		-0.0721791
6/26/2026$116.00$0.329Put15 - - 4
(+0)		46.35%
(+6.10%)		-0.082072
6/26/2026$119.00$0.482Put2 - - 56
(+0)		40.80%
(+3.70%)		-0.1248121
6/26/2026$120.00$0.557Put16 - - 55
(+0)		39.03%
(+2.53%)		-0.1453993
6/26/2026$122.00$0.770Put1 - - 2
(+0)		35.75%
(-0.17%)		-0.2012111
6/26/2026$123.00$0.924Put1 - - 5
(+0)		34.31%
(-1.62%)		-0.2388561
6/26/2026$123.00$5.334Call1 - - 2
(+0)		34.31%
(-1.62%)		0.7627821
6/26/2026$124.00$1.124Put10 - 1045
(+45)		33.08%
(-3.05%)		-0.2843871
6/26/2026$125.00$1.385Put1 - 10
(+0)		32.07%
(-4.41%)		-0.3381811
6/26/2026$126.00$3.124Call21 - 6
(+0)		31.34%
(-5.65%)		0.6037692
6/26/2026$127.00$2.538Call1 - 14
(+1)		30.88%
(-6.76%)		0.5377691
6/26/2026$128.00$2.640Put11 - 0
(+0)		30.71%
(-7.69%)		-0.5350181
6/26/2026$128.00$2.039Call1 - - 57
(+10)		30.71%
(-7.69%)		0.4697031
6/26/2026$129.00$3.234Put2020 - 70
(+70)		30.81%
(-8.46%)		-0.60212617
6/26/2026$129.00$1.630Call1 - - 4
(+0)		30.81%
(-8.46%)		0.4033031
6/26/2026$130.00$1.302Call72 - 16
(+1)		31.18%
(-9.05%)		0.3419125
6/26/2026$134.00$0.599Call2 - - 2
(+0)		35.05%
(-9.91%)		0.1744862
6/26/2026$135.00$0.518Call3122
(+0)		32.99%
(-13.36%)		0.1506283
6/26/2026$136.00$0.457Call40 - 251
(+0)		38.11%
(-9.70%)		0.1317973
6/26/2026$140.00$0.326Call15 - - 0
(+0)		45.32%
(-8.83%)		0.0870272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PHM) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel