S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption

PulteGroup (PHM) Options Chain & Prices

$111.21
+2.83 (+2.61%)
(As of 03/1/2024 ET)

PHM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/8/2024$95.00$16.400Call5 - 55
(+0)
47.83%
(+6.66%)
0.9922343
3/8/2024$97.00$14.411Call2 - - 2
(+0)
44.40%
(+5.38%)
0.9882731
3/8/2024$99.00$12.428Call2 - - 8
(+0)
41.14%
(+4.70%)
0.9814821
3/8/2024$100.00$0.053Put20 - - 142
(-19)
39.58%
(+4.65%)
-0.0235771
3/8/2024$100.00$11.441Call13 - - 326
(-40)
39.58%
(+4.65%)
0.9763172
3/8/2024$101.00$10.457Call13 - - 316
(-40)
38.09%
(+4.17%)
0.969342
3/8/2024$102.00$0.091Put1 - - 32
(+4)
36.67%
(+3.65%)
-0.0400941
3/8/2024$103.00$0.121Put23 - 120
(+6)
35.34%
(+3.09%)
-0.0531583
3/8/2024$103.00$8.512Call1212 - 45
(+0)
35.34%
(+3.09%)
0.9467971
3/8/2024$104.00$0.166Put43 - 34
(+12)
34.12%
(+2.49%)
-0.0711443
3/8/2024$104.00$7.557Call1 - 111
(-1)
34.12%
(+2.38%)
0.9288611
3/8/2024$105.00$0.229Put261 - 27
(-19)
33.04%
(+1.78%)
-0.0958355
3/8/2024$106.00$0.322Put13 - 1155
(+0)
32.12%
(+1.20%)
-0.1293435
3/8/2024$106.00$5.716Call1 - - 125
(+0)
32.12%
(+1.20%)
0.8708331
3/8/2024$107.00$0.457Put123350
(+23)
31.41%
(+0.56%)
-0.1737756
3/8/2024$107.00$4.851Call41281
(+0)
31.41%
(+0.56%)
0.8265634
3/8/2024$108.00$0.648Put72 - 779
(+71)
30.94%
(-0.09%)
-0.23051221
3/8/2024$108.00$4.043Call12 - - 7
(+1)
30.94%
(-0.03%)
0.77005610
3/8/2024$109.00$0.914Put58241021
(+21)
30.72%
(-0.51%)
-0.29926220
3/8/2024$109.00$3.309Call83 - 57
(+2)
30.72%
(-0.51%)
0.7016264
3/8/2024$110.00$1.269Put45 - 30
(+0)
30.76%
(-0.88%)
-0.37737222
3/8/2024$110.00$2.664Call129 - - 16
(+3)
30.76%
(-0.88%)
0.62393152
3/8/2024$111.00$1.721Put385 - 0
(+0)
31.05%
(-1.12%)
-0.46014318
3/8/2024$111.00$2.115Call54992
(+0)
31.05%
(-1.31%)
0.54166122
3/8/2024$112.00$2.270Put14 - 10
(+0)
31.54%
(-1.23%)
-0.5421653
3/8/2024$112.00$1.663Call413146
(+0)
31.54%
(-1.23%)
0.46021312
3/8/2024$113.00$1.299Call126113220
(+0)
32.20%
(-1.25%)
0.38415934
3/8/2024$115.00$0.788Call103192911
(+0)
33.85%
(-1.07%)
0.25811661
3/8/2024$116.00$0.614Call5143
(+0)
34.78%
(-0.92%)
0.2092483
3/8/2024$117.00$0.480Call1 - - 0
(+0)
35.74%
(-0.75%)
0.1689831
3/8/2024$120.00$0.233Call11 - 2
(+0)
38.68%
(-0.18%)
0.0883551
3/8/2024$122.00$0.147Call1 - 10
(+0)
40.63%
(+0.21%)
0.0575041
3/8/2024$123.00$0.117Call1 - 10
(+0)
41.58%0.0464981
3/8/2024$130.00$0.026Call38 - 380
(+0)
47.78%
(+1.54%)
0.0110583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PHM) was last updated on 3/3/2024 by MarketBeat.com Staff

From Our Partners