Log in

NYSE:OCOwens Corning Options Chain and Prices

$67.33
-0.32 (-0.47 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$66.59
Now: $67.33
$68.17
50-Day Range
$53.48
MA: $59.44
$67.48
52-Week Range
$28.56
Now: $67.33
$68.72
Volume967,852 shs
Average Volume1.35 million shs
Market Capitalization$7.27 billion
P/E RatioN/A
Dividend Yield1.42%
Beta1.53

Options Chain

Owens Corning (NYSE:OC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$95.00$0.075Call0000
(+0)
1.163260.0198690
8/21/2020$90.00$0.000Call0000
(+0)
0.00
8/21/2020$85.00$0.000Call0000
(+0)
0.00
8/21/2020$80.00$0.075Call000212
(+0)
0.6664750.0342380
8/21/2020$77.50$0.000Call0000
(+0)
0.00
8/21/2020$75.00$0.075Call000255
(+0)
0.4499550.0445640
8/21/2020$72.50$0.050Call000583
(+0)
0.307878
(+0.011701)
0.0433010
8/21/2020$70.00$0.000Call0001594
(-10)
0.00
8/21/2020$67.50$1.100Call000159
(+10)
0.317584
(-0.026546)
0.485990
8/21/2020$65.00$2.775Call101160
(+0)
0.3524
(-0.0196)
0.7722461
8/21/2020$62.50$5.100Call0001013
(+0)
0.472138
(+0.049387)
0.8792680
8/21/2020$60.00$7.600Call0002440
(-5)
0.648822
(+0.214545)
0.9078820
8/21/2020$57.50$9.700Call000194
(-10)
0.01.00
8/21/2020$55.00$11.750Call000126
(-31)
0.01.00
8/21/2020$52.50$14.600Call0002
(+0)
0.01.00
8/21/2020$50.00$17.100Call000108
(+0)
0.01.00
8/21/2020$47.50$19.450Call000114
(+0)
0.01.00
8/21/2020$45.00$22.050Call00069
(+0)
0.01.00
8/21/2020$42.50$24.600Call00024
(+0)
0
8/21/2020$40.00$27.250Call00019
(+0)
0
8/21/2020$37.50$29.600Call0001
(+0)
0
8/21/2020$35.00$32.250Call0000
(+0)
0
8/21/2020$32.50$34.700Call0000
(+0)
0
8/21/2020$30.00$37.400Call0000
(+0)
2.60579
(-1.05916)
0.9922540
8/21/2020$27.50$39.950Call0000
(+0)
3.09132
(-0.981593)
0.9894360
8/21/2020$25.00$42.400Call0000
(+0)
3.14906
(-1.23913)
0.9936110
8/21/2020$22.50$44.950Call0000
(+0)
3.76083
(-0.986996)
0.9909840
8/21/2020$20.00$47.400Call0000
(+0)
3.87786
(-1.23976)
0.9942790
8/21/2020$17.50$49.950Call0000
(+0)
4.58899
(-1.37305)
0.9926150
8/21/2020$95.00$27.550Put0000
(+0)
0
8/21/2020$90.00$22.500Put0000
(+0)
0
8/21/2020$85.00$17.500Put0000
(+0)
0
8/21/2020$80.00$12.600Put0000
(+0)
0
8/21/2020$77.50$9.400Put0000
(+0)
0
8/21/2020$75.00$7.000Put00010
(+0)
0
8/21/2020$72.50$4.950Put00010
(+0)
0
8/21/2020$70.00$2.800Put0000
(+0)
0.237506
(-0.059041)
-0.8796070
8/21/2020$67.50$1.125Put0005
(+0)
0.278381
(-0.072853)
-0.5181140
8/21/2020$65.00$0.000Put00024
(+0)
0.00
8/21/2020$62.50$0.175Put00043
(+0)
0.415934
(-0.106066)
-0.0927960
8/21/2020$60.00$0.125Put000243
(+0)
0.54111
(+0.045104)
-0.0557660
8/21/2020$57.50$0.075Put000274
(-48)
0.636662
(+0.027532)
-0.0311670
8/21/2020$55.00$0.075Put000141
(+0)
0.784876-0.0255470
8/21/2020$52.50$0.075Put00058
(+0)
0.929688-0.0217180
8/21/2020$50.00$0.075Put000404
(+0)
1.0804-0.018690
8/21/2020$47.50$0.025Put000491
(+0)
1.07187-0.0069970
8/21/2020$45.00$0.075Put000872
(+0)
1.41248-0.0147090
8/21/2020$42.50$0.025Put00015
(+0)
1.37377-0.0054210
8/21/2020$40.00$0.025Put00025
(+0)
1.54419-0.0049650
8/21/2020$37.50$0.075Put00010
(+0)
1.98234-0.0106070
8/21/2020$35.00$0.075Put00024
(+0)
2.19844-0.0095890
8/21/2020$32.50$0.075Put0001
(+0)
2.42812-0.0086080
8/21/2020$30.00$0.075Put00026
(+0)
2.68172-0.0078640
8/21/2020$27.50$0.075Put000349
(+0)
2.95998-0.0072290
8/21/2020$25.00$0.125Put0003
(+0)
3.43326-0.009530
8/21/2020$22.50$0.025Put0001
(+0)
3.12406-0.0024050
8/21/2020$20.00$0.025Put0000
(+0)
3.45405
(-0.366462)
-0.0021960
8/21/2020$17.50$0.025Put0000
(+0)
3.82978-0.0019970
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.