NYSE:OC - Owens Corning Options Chain

$51.13

-0.26 (-0.51 %)

(As of 06/24/2019 09:48 AM ET)

Add

Compare

Today's Range

$50.51

Now: $51.13▼

$51.33

50-Day Range

$48.47

MA: $50.17▼

$53.56

52-Week Range

$40.64

Now: $51.13▼

$67.30

Volume97,852 shs

Average Volume1.49 million shs

Market Capitalization$5.55 billion

P/E Ratio10.35

Dividend Yield1.71%

Beta1.19

Owens Corning (NYSE:OC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$70.00	$0.050	Call	0	0	0.535426 (-0.003699)	0.01869
7/19/2019	$65.00	$0.075	Call	3	0	0.45393 (+0.011016)	0.030948
7/19/2019	$60.00	$0.225	Call	155	0	0.409475 (+0.076353)	0.088194
7/19/2019	$57.50	$0.375	Call	24	9	0.376129 (+0.074643)	0.144373
7/19/2019	$55.00	$0.650	Call	1,296	113	0.338243 (+0.060246)	0.243183
7/19/2019	$52.50	$1.475	Call	931	95	0.350348 (+0.073862)	0.432314
7/19/2019	$50.00	$2.700	Call	127	108 (+23)	0.346055 (+0.055558)	0.638216
7/19/2019	$47.50	$4.550	Call	20	11 (+1)	0.376561 (+0.071261)	0.802681
7/19/2019	$45.00	$6.900	Call	0	0	0.471356 (+0.124481)	0.870282
7/19/2019	$42.50	$9.600	Call	0	0	0.681094 (+0.254434)	0.872626
7/19/2019	$40.00	$12.400	Call	0	0	0.934009	0.869951
7/19/2019	$37.50	$14.700	Call	0	0	1.0337 (+0.343081)	0.900849
7/19/2019	$35.00	$17.100	Call	0	0	1.14619 (+0.500471)	0.920239
7/19/2019	$30.00	$22.150	Call	0	0	1.52635 (+0.624267)	0.935489
7/19/2019	$25.00	$27.250	Call	0	0	2.01355 (+0.803076)	0.945396
7/19/2019	$70.00	$19.050	Put	0	0	0.739027	-0.927168
7/19/2019	$65.00	$14.450	Put	0	0	0.747621	-0.857331
7/19/2019	$60.00	$9.500	Put	0	0	0.581156	-0.819475
7/19/2019	$57.50	$6.700	Put	0	0	0.401916	-0.841576
7/19/2019	$55.00	$4.350	Put	11	0	0.330988 (+0.067812)	-0.770663
7/19/2019	$52.50	$2.525	Put	249	10	0.322117 (+0.062742)	-0.59136
7/19/2019	$50.00	$1.300	Put	9	235	0.333332 (+0.048281)	-0.376903
7/19/2019	$47.50	$0.625	Put	103	50	0.363545 (+0.063588)	-0.206692
7/19/2019	$45.00	$0.225	Put	108	32	0.365754 (+0.039297)	-0.089041
7/19/2019	$42.50	$0.150	Put	0	62 (+5)	0.444354 (+0.075396)	-0.053295
7/19/2019	$40.00	$0.100	Put	0	0	0.514104 (+0.102316)	-0.032805
7/19/2019	$37.50	$0.050	Put	0	0	0.557833 (+0.035567)	-0.01649
7/19/2019	$35.00	$0.025	Put	0	0	0.607672 (+0.062754)	-0.007957
7/19/2019	$30.00	$0.025	Put	0	0	0.82782 (+0.073279)	-0.006202
7/19/2019	$25.00	$0.025	Put	0	0	1.07875 (+0.072498)	-0.004647

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/24/2019 by MarketBeat.com Staff

NYSE:OC - Owens Corning Options Chain

Adding

Adding

Adding Owens Corning

Options Chain

Owens Corning (NYSE:OC) Options Chain