NYSE:OC - Owens Corning Options Chain

$51.13
-0.26 (-0.51 %)
(As of 06/24/2019 09:48 AM ET)
Today's Range
$50.51
Now: $51.13
$51.33
50-Day Range
$48.47
MA: $50.17
$53.56
52-Week Range
$40.64
Now: $51.13
$67.30
Volume97,852 shs
Average Volume1.49 million shs
Market Capitalization$5.55 billion
P/E Ratio10.35
Dividend Yield1.71%
Beta1.19

Options Chain

Owens Corning (NYSE:OC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$70.00$0.050Call000.535426 (-0.003699)0.01869
7/19/2019$65.00$0.075Call300.45393 (+0.011016)0.030948
7/19/2019$60.00$0.225Call15500.409475 (+0.076353)0.088194
7/19/2019$57.50$0.375Call2490.376129 (+0.074643)0.144373
7/19/2019$55.00$0.650Call1,2961130.338243 (+0.060246)0.243183
7/19/2019$52.50$1.475Call931950.350348 (+0.073862)0.432314
7/19/2019$50.00$2.700Call127108 (+23)0.346055 (+0.055558)0.638216
7/19/2019$47.50$4.550Call2011 (+1)0.376561 (+0.071261)0.802681
7/19/2019$45.00$6.900Call000.471356 (+0.124481)0.870282
7/19/2019$42.50$9.600Call000.681094 (+0.254434)0.872626
7/19/2019$40.00$12.400Call000.9340090.869951
7/19/2019$37.50$14.700Call001.0337 (+0.343081)0.900849
7/19/2019$35.00$17.100Call001.14619 (+0.500471)0.920239
7/19/2019$30.00$22.150Call001.52635 (+0.624267)0.935489
7/19/2019$25.00$27.250Call002.01355 (+0.803076)0.945396
7/19/2019$70.00$19.050Put000.739027-0.927168
7/19/2019$65.00$14.450Put000.747621-0.857331
7/19/2019$60.00$9.500Put000.581156-0.819475
7/19/2019$57.50$6.700Put000.401916-0.841576
7/19/2019$55.00$4.350Put1100.330988 (+0.067812)-0.770663
7/19/2019$52.50$2.525Put249100.322117 (+0.062742)-0.59136
7/19/2019$50.00$1.300Put92350.333332 (+0.048281)-0.376903
7/19/2019$47.50$0.625Put103500.363545 (+0.063588)-0.206692
7/19/2019$45.00$0.225Put108320.365754 (+0.039297)-0.089041
7/19/2019$42.50$0.150Put062 (+5)0.444354 (+0.075396)-0.053295
7/19/2019$40.00$0.100Put000.514104 (+0.102316)-0.032805
7/19/2019$37.50$0.050Put000.557833 (+0.035567)-0.01649
7/19/2019$35.00$0.025Put000.607672 (+0.062754)-0.007957
7/19/2019$30.00$0.025Put000.82782 (+0.073279)-0.006202
7/19/2019$25.00$0.025Put001.07875 (+0.072498)-0.004647
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Featured Article: Capital Gains

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel