S&P 500   2,993.77 (-0.06%)
DOW   27,020.16 (-0.02%)
QQQ   193.13 (-0.20%)
AAPL   234.02 (-0.55%)
FB   188.90 (+0.01%)
MSFT   140.17 (-1.00%)
GOOGL   1,250.23 (+0.64%)
AMZN   1,783.55 (+0.91%)
CGC   19.87 (-1.14%)
NVDA   197.61 (+0.63%)
MU   46.09 (-0.78%)
BABA   176.07 (+0.44%)
TSLA   261.29 (+1.32%)
AMD   31.12 (+1.30%)
T   37.93 (+0.05%)
PRI   125.14 (+1.19%)
NFLX   283.78 (-0.17%)
BAC   30.38 (+2.15%)
GILD   65.60 (+0.46%)
S&P 500   2,993.77 (-0.06%)
DOW   27,020.16 (-0.02%)
QQQ   193.13 (-0.20%)
AAPL   234.02 (-0.55%)
FB   188.90 (+0.01%)
MSFT   140.17 (-1.00%)
GOOGL   1,250.23 (+0.64%)
AMZN   1,783.55 (+0.91%)
CGC   19.87 (-1.14%)
NVDA   197.61 (+0.63%)
MU   46.09 (-0.78%)
BABA   176.07 (+0.44%)
TSLA   261.29 (+1.32%)
AMD   31.12 (+1.30%)
T   37.93 (+0.05%)
PRI   125.14 (+1.19%)
NFLX   283.78 (-0.17%)
BAC   30.38 (+2.15%)
GILD   65.60 (+0.46%)
Log in

Trex Options Chain (NYSE:TREX)

$89.68
-1.63 (-1.79 %)
(As of 10/16/2019 11:31 AM ET)
Today's Range
$89.27
Now: $89.68
$91.30
50-Day Range
$82.47
MA: $87.83
$91.20
52-Week Range
$50.88
Now: $89.68
$93.34
Volume121,265 shs
Average Volume487,410 shs
Market Capitalization$5.24 billion
P/E Ratio38.16
Dividend YieldN/A
Beta1.97

Options Chain

Trex (NYSE:TREX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call010
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.025Call020.6943180.014392
10/18/2019$100.00$0.000Call013 (-1)0
10/18/2019$95.00$0.100Call0346 (-12)0.314232 (-0.018574)0.084844
10/18/2019$90.00$2.025Call131,385 (-1)0.383583 (+0.017864)0.668412
10/18/2019$85.00$6.450Call0700.535716 (-0.023668)0.933265
10/18/2019$80.00$11.450Call14590.873529 (-0.103832)0.956412
10/18/2019$75.00$16.300Call7259
10/18/2019$70.00$21.350Call0611.27436 (-0.076229)0.990835
10/18/2019$65.00$26.250Call035
10/18/2019$60.00$31.600Call0152.64526 (+0.437929)0.969346
10/18/2019$55.00$36.450Call062.7464 (+0.341845)0.984645
10/18/2019$50.00$41.300Call05
10/18/2019$45.00$46.400Call003.47702 (+0.216326)0.991861
10/18/2019$40.00$51.450Call014.30309 (+0.528858)0.989584
10/18/2019$115.00$23.850Put001.40547-0.963089
10/18/2019$110.00$18.800Put001.11065-0.967231
10/18/2019$105.00$14.200Put001.2058-0.889787
10/18/2019$100.00$9.200Put000.907159-0.860432
10/18/2019$95.00$3.900Put000.39277-0.866796
10/18/2019$90.00$0.625Put1139 (+68)0.35527 (-0.014041)-0.31996
10/18/2019$85.00$0.050Put1199 (-5)0.442022 (+0.025055)-0.033034
10/18/2019$80.00$0.050Put0480.735803-0.02092
10/18/2019$75.00$0.050Put0561.03883-0.015313
10/18/2019$70.00$0.025Put0781.24219 (+0.215127)-0.007153
10/18/2019$65.00$0.050Put0471.70625 (+0.27242)-0.00975
10/18/2019$60.00$0.125Put070 (-3)2.30374 (+0.567182)-0.016475
10/18/2019$55.00$0.125Put03542.72464 (+0.672119)-0.014074
10/18/2019$50.00$0.025Put0252.63789 (+0.231641)-0.003456
10/18/2019$45.00$0.025Put013.07825-0.003
10/18/2019$40.00$0.125Put034.26408-0.009039
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: Elliott Wave Theory

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel