Free Trial

A. O. Smith (AOS) Options Chain & Prices

A. O. Smith logo
$63.09 +0.23 (+0.37%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$62.86 -0.23 (-0.37%)
As of 04/17/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$55.00$0.537Put1 - 117
(+0)
44.68%
(-1.36%)
-0.1300221
5/16/2025$55.00$8.535Call11 - 0
(+0)
44.68%
(-1.36%)
0.8850021
5/16/2025$60.00$1.234Put4 - 1100
(+2)
35.08%
(-3.62%)
-0.2994894
5/16/2025$65.00$3.291Put71292
(+1)
28.98%
(-5.49%)
-0.6441686
5/16/2025$65.00$1.217Call1,8403461,49150
(+0)
28.98%
(-5.49%)
0.365293160
5/16/2025$70.00$7.403Put6 - - 26
(+0)
30.40%
(-4.59%)
-0.893671
5/16/2025$70.00$0.294Call5635390
(-10)
30.40%
(-4.59%)
0.1176686
5/16/2025$75.00$0.105Call8 - 832
(+0)
35.16%
(-3.12%)
0.0439141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AOS) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners