S&P 500   3,853.07 (+0.03%)
DOW   31,176.01 (-0.04%)
QQQ   326.36 (+0.80%)
AAPL   136.87 (+3.67%)
MSFT   224.97 (+0.28%)
FB   272.87 (+2.02%)
GOOGL   1,884.15 (+0.22%)
AMZN   3,306.99 (+1.34%)
TSLA   844.99 (-0.64%)
NVDA   554.70 (+3.75%)
BABA   260.00 (-2.07%)
CGC   33.56 (-0.21%)
GE   11.07 (-2.81%)
MU   85.01 (+1.81%)
AMD   91.53 (+3.13%)
NIO   58.34 (+1.09%)
T   28.83 (-0.45%)
F   11.53 (+6.17%)
ACB   11.17 (-3.21%)
BA   207.41 (-1.91%)
DIS   171.28 (-1.36%)
NFLX   579.84 (-1.11%)
GILD   66.98 (-1.49%)
S&P 500   3,853.07 (+0.03%)
DOW   31,176.01 (-0.04%)
QQQ   326.36 (+0.80%)
AAPL   136.87 (+3.67%)
MSFT   224.97 (+0.28%)
FB   272.87 (+2.02%)
GOOGL   1,884.15 (+0.22%)
AMZN   3,306.99 (+1.34%)
TSLA   844.99 (-0.64%)
NVDA   554.70 (+3.75%)
BABA   260.00 (-2.07%)
CGC   33.56 (-0.21%)
GE   11.07 (-2.81%)
MU   85.01 (+1.81%)
AMD   91.53 (+3.13%)
NIO   58.34 (+1.09%)
T   28.83 (-0.45%)
F   11.53 (+6.17%)
ACB   11.17 (-3.21%)
BA   207.41 (-1.91%)
DIS   171.28 (-1.36%)
NFLX   579.84 (-1.11%)
GILD   66.98 (-1.49%)
S&P 500   3,853.07 (+0.03%)
DOW   31,176.01 (-0.04%)
QQQ   326.36 (+0.80%)
AAPL   136.87 (+3.67%)
MSFT   224.97 (+0.28%)
FB   272.87 (+2.02%)
GOOGL   1,884.15 (+0.22%)
AMZN   3,306.99 (+1.34%)
TSLA   844.99 (-0.64%)
NVDA   554.70 (+3.75%)
BABA   260.00 (-2.07%)
CGC   33.56 (-0.21%)
GE   11.07 (-2.81%)
MU   85.01 (+1.81%)
AMD   91.53 (+3.13%)
NIO   58.34 (+1.09%)
T   28.83 (-0.45%)
F   11.53 (+6.17%)
ACB   11.17 (-3.21%)
BA   207.41 (-1.91%)
DIS   171.28 (-1.36%)
NFLX   579.84 (-1.11%)
GILD   66.98 (-1.49%)
S&P 500   3,853.07 (+0.03%)
DOW   31,176.01 (-0.04%)
QQQ   326.36 (+0.80%)
AAPL   136.87 (+3.67%)
MSFT   224.97 (+0.28%)
FB   272.87 (+2.02%)
GOOGL   1,884.15 (+0.22%)
AMZN   3,306.99 (+1.34%)
TSLA   844.99 (-0.64%)
NVDA   554.70 (+3.75%)
BABA   260.00 (-2.07%)
CGC   33.56 (-0.21%)
GE   11.07 (-2.81%)
MU   85.01 (+1.81%)
AMD   91.53 (+3.13%)
NIO   58.34 (+1.09%)
T   28.83 (-0.45%)
F   11.53 (+6.17%)
ACB   11.17 (-3.21%)
BA   207.41 (-1.91%)
DIS   171.28 (-1.36%)
NFLX   579.84 (-1.11%)
GILD   66.98 (-1.49%)
Log in
NYSE:AOS

A. O. Smith Options Chain and Prices

$58.04
+0.20 (+0.35 %)
(As of 01/21/2021 12:00 AM ET)
Add
Compare
Today's Range
$57.56
Now: $58.04
$58.43
50-Day Range
$53.92
MA: $55.87
$58.78
52-Week Range
$33.81
Now: $58.04
$58.97
Volume788,217 shs
Average Volume1.03 million shs
Market Capitalization$9.37 billion
P/E Ratio29.76
Dividend Yield1.80%
Beta1.06

Options Chain

A. O. Smith (NYSE:AOS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$85.00$0.000Call0000
(+0)
0.00
2/19/2021$80.00$0.000Call0000
(+0)
0.00
2/19/2021$75.00$0.000Call0000
(+0)
0.00
2/19/2021$70.00$0.000Call0000
(+0)
0.00
2/19/2021$65.00$0.175Call1551026
(+11)
0.301563
(-0.003881)
0.0810182
2/19/2021$60.00$0.975Call18315111
(+3)
0.292759
(-0.00168)
0.3239934
2/19/2021$55.00$3.750Call61171
(+2)
0.347998
(-0.009034)
0.7046583
2/19/2021$50.00$8.000Call0009
(+0)
0.407422
(-0.007085)
0.9277590
2/19/2021$45.00$12.750Call0000
(+0)
0
2/19/2021$40.00$17.100Call0000
(+0)
0.00
2/19/2021$35.00$22.400Call0000
(+0)
0.00
2/19/2021$30.00$27.000Call0000
(+0)
0.00
2/19/2021$85.00$27.350Put0000
(+0)
0
2/19/2021$80.00$22.750Put0000
(+0)
0.734505-0.9326810
2/19/2021$75.00$17.350Put0000
(+0)
0
2/19/2021$70.00$13.100Put0000
(+0)
0.609766
(+0.262891)
-0.856780
2/19/2021$65.00$7.150Put0002
(+0)
0
2/19/2021$60.00$3.350Put0005
(+1)
0.285665
(-0.012317)
-0.6807390
2/19/2021$55.00$1.125Put33098
(+23)
0.342229
(-0.003409)
-0.2997253
2/19/2021$50.00$0.375Put000154
(+0)
0.424404
(-0.000129)
-0.105850
2/19/2021$45.00$0.150Put00015
(+0)
0.524443
(+0.011973)
-0.0401440
2/19/2021$40.00$0.075Put0000
(+0)
0.648029
(-0.00794)
-0.0177340
2/19/2021$35.00$0.125Put0000
(+0)
0.932422
(+0.11211)
-0.0199420
2/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.