S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
Log in

NYSE:AOSA. O. Smith Options Chain and Prices

$40.59
+0.93 (+2.34 %)
(As of 04/8/2020 12:27 PM ET)
Add
Compare
Today's Range
$39.45
Now: $40.59
$40.80
50-Day Range
$34.75
MA: $39.55
$44.52
52-Week Range
$33.81
Now: $40.59
$56.66
Volume51,005 shs
Average Volume2.46 million shs
Market Capitalization$6.57 billion
P/E Ratio18.20
Dividend Yield2.51%
Beta1.3

Options Chain

A. O. Smith (NYSE:AOS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$65.00$0.050Call053 (+1)1.36531 (+0.109954)0.019082
4/17/2020$60.00$0.125Call0191.33134 (-0.035963)0.038492
4/17/2020$55.00$0.125Call01211.10441 (-0.005233)0.044823
4/17/2020$50.00$0.025Call02820.644044 (-0.055418)0.017009
4/17/2020$45.00$0.125Call14492 (-4)0.530674 (-0.059349)0.081659
4/17/2020$40.00$1.150Call9317 (+1)0.499259 (-0.023526)0.475365
4/17/2020$35.00$5.250Call02260.88141 (+0.249713)0.823767
4/17/2020$30.00$10.300Call0691.56685 (+0.172214)0.886105
4/17/2020$25.00$15.350Call002.34206 (+0.434657)0.916861
4/17/2020$22.50$17.600Call012.44963 (+0.169912)0.945283
4/17/2020$20.00$20.250Call003.082750.94485
4/17/2020$65.00$25.200Put00
4/17/2020$60.00$20.100Put00
4/17/2020$55.00$14.600Put012
4/17/2020$50.00$10.650Put081.03445-0.898633
4/17/2020$45.00$5.500Put1213 (-1)0.563719 (+0.013416)-0.905511
4/17/2020$40.00$1.525Put8501 (-30)0.510435 (+0.024779)-0.523037
4/17/2020$35.00$0.200Put9275 (-16)0.612027 (+0.057654)-0.098878
4/17/2020$30.00$0.100Put31,0360.988197 (+0.062151)-0.035933
4/17/2020$25.00$0.125Put0251.5832 (+0.170743)-0.027881
4/17/2020$22.50$0.100Put0121.83203 (+0.169531)-0.020022
4/17/2020$20.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: What’s a Black Swan?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel