S&P 500   5,150.83 (-0.93%)
DOW   38,140.93 (-0.83%)
QQQ   440.01 (-1.20%)
AAPL   176.28 (+0.71%)
MSFT   423.42 (-1.05%)
META   516.38 (-1.30%)
GOOGL   158.43 (-0.61%)
AMZN   187.39 (-0.88%)
TSLA   172.52 (-1.19%)
NVDA   890.96 (-1.68%)
AMD   163.98 (-3.82%)
NIO   4.13 (-7.40%)
BABA   72.40 (-3.27%)
T   16.40 (-0.12%)
F   12.68 (-2.76%)
MU   123.18 (-3.40%)
GE   153.99 (-2.17%)
CGC   8.06 (-1.10%)
DIS   114.39 (-2.36%)
AMC   2.70 (-3.57%)
PFE   26.12 (-0.84%)
PYPL   65.25 (-0.84%)
XOM   122.85 (+0.87%)
S&P 500   5,150.83 (-0.93%)
DOW   38,140.93 (-0.83%)
QQQ   440.01 (-1.20%)
AAPL   176.28 (+0.71%)
MSFT   423.42 (-1.05%)
META   516.38 (-1.30%)
GOOGL   158.43 (-0.61%)
AMZN   187.39 (-0.88%)
TSLA   172.52 (-1.19%)
NVDA   890.96 (-1.68%)
AMD   163.98 (-3.82%)
NIO   4.13 (-7.40%)
BABA   72.40 (-3.27%)
T   16.40 (-0.12%)
F   12.68 (-2.76%)
MU   123.18 (-3.40%)
GE   153.99 (-2.17%)
CGC   8.06 (-1.10%)
DIS   114.39 (-2.36%)
AMC   2.70 (-3.57%)
PFE   26.12 (-0.84%)
PYPL   65.25 (-0.84%)
XOM   122.85 (+0.87%)
S&P 500   5,150.83 (-0.93%)
DOW   38,140.93 (-0.83%)
QQQ   440.01 (-1.20%)
AAPL   176.28 (+0.71%)
MSFT   423.42 (-1.05%)
META   516.38 (-1.30%)
GOOGL   158.43 (-0.61%)
AMZN   187.39 (-0.88%)
TSLA   172.52 (-1.19%)
NVDA   890.96 (-1.68%)
AMD   163.98 (-3.82%)
NIO   4.13 (-7.40%)
BABA   72.40 (-3.27%)
T   16.40 (-0.12%)
F   12.68 (-2.76%)
MU   123.18 (-3.40%)
GE   153.99 (-2.17%)
CGC   8.06 (-1.10%)
DIS   114.39 (-2.36%)
AMC   2.70 (-3.57%)
PFE   26.12 (-0.84%)
PYPL   65.25 (-0.84%)
XOM   122.85 (+0.87%)
S&P 500   5,150.83 (-0.93%)
DOW   38,140.93 (-0.83%)
QQQ   440.01 (-1.20%)
AAPL   176.28 (+0.71%)
MSFT   423.42 (-1.05%)
META   516.38 (-1.30%)
GOOGL   158.43 (-0.61%)
AMZN   187.39 (-0.88%)
TSLA   172.52 (-1.19%)
NVDA   890.96 (-1.68%)
AMD   163.98 (-3.82%)
NIO   4.13 (-7.40%)
BABA   72.40 (-3.27%)
T   16.40 (-0.12%)
F   12.68 (-2.76%)
MU   123.18 (-3.40%)
GE   153.99 (-2.17%)
CGC   8.06 (-1.10%)
DIS   114.39 (-2.36%)
AMC   2.70 (-3.57%)
PFE   26.12 (-0.84%)
PYPL   65.25 (-0.84%)
XOM   122.85 (+0.87%)

A. O. Smith (AOS) Options Chain & Prices

$86.24
+0.09 (+0.10%)
(As of 11:27 AM ET)

AOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$80.00$0.071Put1 - - 249
(+0)
29.91%
(-2.82%)
-0.0455131
4/19/2024$80.00$6.240Call2 - - 229
(+0)
29.91%
(-2.81%)
0.9545562
4/19/2024$85.00$0.525Put63 - 248
(-1)
19.83%
(-1.04%)
-0.3180246
4/19/2024$85.00$1.698Call21 - 452
(-1)
19.83%
(-1.04%)
0.6842362
4/19/2024$90.00$0.121Call1010 - 1625
(-1)
21.94%
(-8.11%)
0.0950123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AOS) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners