S&P 500   4,014.73 (+1.09%)
DOW   32,644.04 (+0.77%)
QQQ   311.56 (+1.45%)
AAPL   159.66 (+1.27%)
MSFT   279.58 (+1.58%)
META   203.23 (+1.27%)
GOOGL   101.26 (+0.23%)
AMZN   99.59 (+2.42%)
TSLA   194.22 (+2.66%)
NVDA   270.38 (+2.38%)
NIO   9.47 (+2.93%)
BABA   99.19 (+0.80%)
AMD   96.36 (+1.90%)
T   18.89 (+0.91%)
F   11.79 (+1.64%)
MU   62.96 (+6.21%)
CGC   1.85 (+2.02%)
GE   93.99 (+0.91%)
DIS   95.83 (+1.07%)
AMC   5.02 (-2.52%)
PFE   40.11 (+0.30%)
PYPL   73.91 (+1.66%)
NFLX   327.61 (+1.26%)
S&P 500   4,014.73 (+1.09%)
DOW   32,644.04 (+0.77%)
QQQ   311.56 (+1.45%)
AAPL   159.66 (+1.27%)
MSFT   279.58 (+1.58%)
META   203.23 (+1.27%)
GOOGL   101.26 (+0.23%)
AMZN   99.59 (+2.42%)
TSLA   194.22 (+2.66%)
NVDA   270.38 (+2.38%)
NIO   9.47 (+2.93%)
BABA   99.19 (+0.80%)
AMD   96.36 (+1.90%)
T   18.89 (+0.91%)
F   11.79 (+1.64%)
MU   62.96 (+6.21%)
CGC   1.85 (+2.02%)
GE   93.99 (+0.91%)
DIS   95.83 (+1.07%)
AMC   5.02 (-2.52%)
PFE   40.11 (+0.30%)
PYPL   73.91 (+1.66%)
NFLX   327.61 (+1.26%)
S&P 500   4,014.73 (+1.09%)
DOW   32,644.04 (+0.77%)
QQQ   311.56 (+1.45%)
AAPL   159.66 (+1.27%)
MSFT   279.58 (+1.58%)
META   203.23 (+1.27%)
GOOGL   101.26 (+0.23%)
AMZN   99.59 (+2.42%)
TSLA   194.22 (+2.66%)
NVDA   270.38 (+2.38%)
NIO   9.47 (+2.93%)
BABA   99.19 (+0.80%)
AMD   96.36 (+1.90%)
T   18.89 (+0.91%)
F   11.79 (+1.64%)
MU   62.96 (+6.21%)
CGC   1.85 (+2.02%)
GE   93.99 (+0.91%)
DIS   95.83 (+1.07%)
AMC   5.02 (-2.52%)
PFE   40.11 (+0.30%)
PYPL   73.91 (+1.66%)
NFLX   327.61 (+1.26%)
S&P 500   4,014.73 (+1.09%)
DOW   32,644.04 (+0.77%)
QQQ   311.56 (+1.45%)
AAPL   159.66 (+1.27%)
MSFT   279.58 (+1.58%)
META   203.23 (+1.27%)
GOOGL   101.26 (+0.23%)
AMZN   99.59 (+2.42%)
TSLA   194.22 (+2.66%)
NVDA   270.38 (+2.38%)
NIO   9.47 (+2.93%)
BABA   99.19 (+0.80%)
AMD   96.36 (+1.90%)
T   18.89 (+0.91%)
F   11.79 (+1.64%)
MU   62.96 (+6.21%)
CGC   1.85 (+2.02%)
GE   93.99 (+0.91%)
DIS   95.83 (+1.07%)
AMC   5.02 (-2.52%)
PFE   40.11 (+0.30%)
PYPL   73.91 (+1.66%)
NFLX   327.61 (+1.26%)
Lowest-Rated Stocks  
NYSE:AOS

A. O. Smith - AOS Options Chain & Prices

$68.83
+0.68 (+1.00%)
(As of 03/29/2023 09:57 AM ET)
Add
Compare
Today's Range
$68.59
▼
$69.10
50-Day Range
$57.79
▼
$70.40
52-Week Range
$46.58
▼
$71.87
Volume
46,065 shs
Average Volume
1.18 million shs
Market Capitalization
$10.39 billion
P/E Ratio
45.89
Dividend Yield
1.74%
Price Target
$64.00

AOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$60.00$0.175Put11 - 73
(+0)		34.66%
(-5.54%)		-0.0652831
4/21/2023$60.00$8.569Call1010 - 126
(+0)		34.66%
(-5.52%)		0.9350891
4/21/2023$65.00$0.869Put78765731828
(+0)		31.81%
(+0.76%)		-0.2525247
4/21/2023$65.00$4.300Call36227836
(+34)		31.77%
(+2.57%)		0.74893618
4/21/2023$70.00$2.799Put2 - 211
(+0)		26.62%
(+0.06%)		-0.6259621
4/21/2023$70.00$1.196Call23142924
(+3)		26.62%
(+0.06%)		0.383198
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AOS) was last updated on 3/29/2023 by MarketBeat.com Staff