Ingersoll-Rand Options Chain (NYSE:IR)

$123.15

-0.82 (-0.66 %)

(As of 09/20/2019 04:00 PM ET)

Add

Compare

Today's Range

$123.1270

Now: $123.15▼

$124.66

50-Day Range

$114.96

MA: $119.97▼

$124.55

52-Week Range

$85.15

Now: $123.15▼

$128.31

Volume902,807 shs

Average Volume1.04 million shs

Market Capitalization$29.75 billion

P/E Ratio21.95

Dividend Yield1.71%

Beta1.25

Ingersoll-Rand (NYSE:IR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$160.00	$0.050	Call	0	0	0.400862 (+0.016151)	0.01105
10/18/2019	$155.00	$0.050	Call	0	0	0.358559 (+0.015538)	0.012181
10/18/2019	$150.00	$0.050	Call	0	0	0.314082 (+0.014914)	0.013677
10/18/2019	$145.00	$0.050	Call	0	0	0.271875 (+0.014844)	0.017371
10/18/2019	$140.00	$0.050	Call	0	28	0.217131 (+0.000546)	0.01889
10/18/2019	$135.00	$0.125	Call	0	10	0.191855 (+0.014956)	0.047068
10/18/2019	$130.00	$0.500	Call	0	23 (+1)	0.183483 (+0.005353)	0.156228
10/18/2019	$125.00	$1.925	Call	27	632 (+7)	0.195224 (+0.001054)	0.412613
10/18/2019	$120.00	$4.850	Call	0	139 (+6)	0.214872 (-0.017923)	0.688107
10/18/2019	$115.00	$9.200	Call	0	8 (+3)	0.274801 (+0.005582)	0.830839
10/18/2019	$110.00	$14.050	Call	0	3	0.361685 (+0.155602)	0.883446
10/18/2019	$105.00	$18.650	Call	0	0	0.383633 (-0.008403)	0.941547
10/18/2019	$100.00	$23.600	Call	0	1	0.461744 (+0.169567)	0.955806
10/18/2019	$95.00	$28.700	Call	0	0	0.588432	0.953826
10/18/2019	$90.00	$33.650	Call	0	0	0.672461	0.962864
10/18/2019	$85.00	$38.500	Call	0	0	0.708086	0.977044
10/18/2019	$80.00	$43.550	Call	0	0	0.839229 (+0.195281)	0.976067
10/18/2019	$75.00	$48.500	Call	0	0	0.921565 (+0.344766)	0.981073
10/18/2019	$70.00	$53.500	Call	0	0	1.03886 (+0.32226)	0.982675
10/18/2019	$160.00	$36.450	Put	0	0
10/18/2019	$155.00	$31.500	Put	0	0
10/18/2019	$150.00	$26.500	Put	0	0
10/18/2019	$145.00	$21.550	Put	0	0
10/18/2019	$140.00	$16.550	Put	0	0
10/18/2019	$135.00	$11.600	Put	0	0
10/18/2019	$130.00	$7.100	Put	0	0	0.168856 (-0.00926)	-0.87908
10/18/2019	$125.00	$3.500	Put	0	426 (+400)	0.186825 (-0.00672)	-0.597383
10/18/2019	$120.00	$1.500	Put	0	118 (+12)	0.212411 (-0.003205)	-0.311294
10/18/2019	$115.00	$0.650	Put	1	592 (+471)	0.246395 (-0.005939)	-0.14437
10/18/2019	$110.00	$0.325	Put	0	1,518	0.291122 (-0.01701)	-0.070629
10/18/2019	$105.00	$0.000	Put	0	43		0
10/18/2019	$100.00	$0.125	Put	0	10	0.397852 (-0.002734)	-0.023455
10/18/2019	$95.00	$0.100	Put	0	0	0.459994	-0.016595
10/18/2019	$90.00	$0.000	Put	0	1		0
10/18/2019	$85.00	$0.050	Put	0	2	0.574536 (+0.000356)	-0.007091
10/18/2019	$80.00	$0.050	Put	0	0	0.660252 (+0.0052)	-0.006382
10/18/2019	$75.00	$0.050	Put	0	0	0.749094 (+0.005485)	-0.005659
10/18/2019	$70.00	$0.050	Put	0	0	0.843542 (+0.00625)	-0.005018

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/21/2019 by MarketBeat.com Staff

Ingersoll-Rand Options Chain (NYSE:IR)

Adding

Adding

Adding Ingersoll-Rand PLC

Options Chain

Ingersoll-Rand (NYSE:IR) Options Chain