QQQ   281.21 (+1.21%)
AAPL   116.18 (+0.32%)
MSFT   212.13 (+0.86%)
FB   266.65 (+1.81%)
GOOGL   1,487.58 (+1.50%)
AMZN   3,190.87 (+1.34%)
TSLA   442.55 (+3.16%)
NVDA   542.67 (+0.27%)
BABA   289.78 (-1.43%)
CGC   14.14 (-1.26%)
MU   47.52 (+1.19%)
GE   6.18 (-0.80%)
AMD   83.72 (+2.11%)
T   28.57 (+0.21%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.06 (-0.21%)
NFLX   514.55 (+2.90%)
DIS   123.82 (-0.21%)
BA   167.14 (+1.14%)
BAC   24.08 (-0.04%)
QQQ   281.21 (+1.21%)
AAPL   116.18 (+0.32%)
MSFT   212.13 (+0.86%)
FB   266.65 (+1.81%)
GOOGL   1,487.58 (+1.50%)
AMZN   3,190.87 (+1.34%)
TSLA   442.55 (+3.16%)
NVDA   542.67 (+0.27%)
BABA   289.78 (-1.43%)
CGC   14.14 (-1.26%)
MU   47.52 (+1.19%)
GE   6.18 (-0.80%)
AMD   83.72 (+2.11%)
T   28.57 (+0.21%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.06 (-0.21%)
NFLX   514.55 (+2.90%)
DIS   123.82 (-0.21%)
BA   167.14 (+1.14%)
BAC   24.08 (-0.04%)
QQQ   281.21 (+1.21%)
AAPL   116.18 (+0.32%)
MSFT   212.13 (+0.86%)
FB   266.65 (+1.81%)
GOOGL   1,487.58 (+1.50%)
AMZN   3,190.87 (+1.34%)
TSLA   442.55 (+3.16%)
NVDA   542.67 (+0.27%)
BABA   289.78 (-1.43%)
CGC   14.14 (-1.26%)
MU   47.52 (+1.19%)
GE   6.18 (-0.80%)
AMD   83.72 (+2.11%)
T   28.57 (+0.21%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.06 (-0.21%)
NFLX   514.55 (+2.90%)
DIS   123.82 (-0.21%)
BA   167.14 (+1.14%)
BAC   24.08 (-0.04%)
QQQ   281.21 (+1.21%)
AAPL   116.18 (+0.32%)
MSFT   212.13 (+0.86%)
FB   266.65 (+1.81%)
GOOGL   1,487.58 (+1.50%)
AMZN   3,190.87 (+1.34%)
TSLA   442.55 (+3.16%)
NVDA   542.67 (+0.27%)
BABA   289.78 (-1.43%)
CGC   14.14 (-1.26%)
MU   47.52 (+1.19%)
GE   6.18 (-0.80%)
AMD   83.72 (+2.11%)
T   28.57 (+0.21%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.06 (-0.21%)
NFLX   514.55 (+2.90%)
DIS   123.82 (-0.21%)
BA   167.14 (+1.14%)
BAC   24.08 (-0.04%)
Log in
NYSE:IR

Ingersoll-Rand Options Chain and Prices

$35.73
+0.13 (+0.37 %)
(As of 10/1/2020 12:57 PM ET)
Add
Compare
Today's Range
$35.41
Now: $35.73
$35.96
50-Day Range
$34.47
MA: $35.49
$37.19
52-Week Range
$17.01
Now: $35.73
$38.96
Volume22,325 shs
Average Volume3.61 million shs
Market Capitalization$14.90 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.48

Options Chain

Ingersoll-Rand (NYSE:IR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$50.00$0.125Call0000
(+0)
0.921808
(+0.070572)
0.0481190
10/16/2020$45.00$0.125Call00011
(+0)
0.687316
(+0.066657)
0.0598340
10/16/2020$43.00$0.000Call0001
(+0)
0.00
10/16/2020$42.00$0.125Call0000
(+0)
0.526584
(+0.085373)
0.0743450
10/16/2020$41.00$0.075Call0002
(+0)
0.417736
(+0.030041)
0.0581240
10/16/2020$40.00$0.075Call000128
(+0)
0.360003
(-0.032282)
0.0657690
10/16/2020$39.00$0.100Call1001219
(+0)
0.320302
(-0.048597)
0.0923731
10/16/2020$38.00$0.225Call000302
(-1)
0.324756
(-0.032675)
0.1774470
10/16/2020$37.00$0.450Call632573
(-1)
0.329035
(-0.021254)
0.2997553
10/16/2020$36.00$0.800Call00078
(-3)
0.330058
(+0.026771)
0.449560
10/16/2020$35.00$1.350Call54401609
(+1)
0.346561
(-0.008993)
0.6067592
10/16/2020$34.00$2.175Call00040
(+0)
0.416424
(+0.031595)
0.7161070
10/16/2020$33.00$2.925Call000317
(-40)
0.420214
(+0.025287)
0.8176030
10/16/2020$32.00$3.800Call0003052
(+0)
0.446288
(-0.027187)
0.8825720
10/16/2020$31.00$5.700Call00010
(+0)
1.01855
(+0.300643)
0.7750390
10/16/2020$30.00$6.550Call00079
(+0)
1.07764
(+0.315506)
0.8082520
10/16/2020$25.00$11.850Call0002
(+0)
1.92843
(+0.076876)
0.8593490
10/16/2020$22.50$14.350Call0001
(+0)
2.32089
(+0.270274)
0.8824370
10/16/2020$20.00$16.450Call0000
(+0)
2.42672
(-0.212766)
0.9175790
10/16/2020$17.50$18.850Call0000
(+0)
2.7635
(-0.399864)
0.935330
10/16/2020$15.00$21.500Call0000
(+0)
3.44663
(-0.133198)
0.940450
10/16/2020$12.50$24.250Call00010
(+0)
4.39108
(+0.381119)
0.9449930
10/16/2020$10.00$26.500Call00020
(+0)
4.85741
(-0.321008)
0.9605470
10/16/2020$50.00$14.600Put0000
(+0)
1.00787
(+0.212895)
-0.9348720
10/16/2020$45.00$9.150Put0003
(+0)
0.00
10/16/2020$43.00$7.100Put0000
(+0)
0.00
10/16/2020$42.00$6.650Put0000
(+0)
0.624735
(+0.270568)
-0.8850360
10/16/2020$41.00$5.900Put0000
(+0)
0.697499
(+0.160044)
-0.8145750
10/16/2020$40.00$4.700Put0000
(+0)
0.524147
(-0.085156)
-0.846060
10/16/2020$39.00$3.100Put0000
(+0)
0.00
10/16/2020$38.00$2.575Put51414
(+0)
0.299067
(-0.023713)
-0.8460512
10/16/2020$37.00$1.825Put00057
(+0)
0.317035
(-0.014338)
-0.7077720
10/16/2020$36.00$1.150Put00028
(+0)
0.310785
(-0.023713)
-0.5548950
10/16/2020$35.00$0.450Put000308
(+0)
0.241699
(-0.096315)
-0.3575080
10/16/2020$34.00$0.400Put000243
(+0)
0.343988
(-0.028792)
-0.2492080
10/16/2020$33.00$0.200Put32084
(+0)
0.352582
(-0.025666)
-0.141972
10/16/2020$32.00$0.125Put10063
(-1)
0.390082
(-0.007698)
-0.0886111
10/16/2020$31.00$0.075Put0003
(-1)
0.424457
(-0.03906)
-0.0531810
10/16/2020$30.00$0.075Put0006
(+0)
0.501783-0.0455280
10/16/2020$25.00$0.125Put00013
(+0)
1.01199
(+0.08881)
-0.0373070
10/16/2020$22.50$0.050Put00011
(+0)
1.08406
(+0.017648)
-0.0156750
10/16/2020$20.00$0.125Put0000
(+0)
1.55185
(+0.073856)
-0.0249190
10/16/2020$17.50$0.125Put0000
(+0)
1.87578-0.0207240
10/16/2020$15.00$0.075Put00092
(+0)
2.03885
(+0.152118)
-0.0120480
10/16/2020$12.50$0.125Put0000
(+0)
2.65961-0.0143630
10/16/2020$10.00$0.125Put0000
(+0)
3.1876-0.0118660
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.