Ingersoll-Rand Options Chain (NYSE:IR)

$123.15
-0.82 (-0.66 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$123.1270
Now: $123.15
$124.66
50-Day Range
$114.96
MA: $119.97
$124.55
52-Week Range
$85.15
Now: $123.15
$128.31
Volume902,807 shs
Average Volume1.04 million shs
Market Capitalization$29.75 billion
P/E Ratio21.95
Dividend Yield1.71%
Beta1.25

Options Chain

Ingersoll-Rand (NYSE:IR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$160.00$0.050Call000.400862 (+0.016151)0.01105
10/18/2019$155.00$0.050Call000.358559 (+0.015538)0.012181
10/18/2019$150.00$0.050Call000.314082 (+0.014914)0.013677
10/18/2019$145.00$0.050Call000.271875 (+0.014844)0.017371
10/18/2019$140.00$0.050Call0280.217131 (+0.000546)0.01889
10/18/2019$135.00$0.125Call0100.191855 (+0.014956)0.047068
10/18/2019$130.00$0.500Call023 (+1)0.183483 (+0.005353)0.156228
10/18/2019$125.00$1.925Call27632 (+7)0.195224 (+0.001054)0.412613
10/18/2019$120.00$4.850Call0139 (+6)0.214872 (-0.017923)0.688107
10/18/2019$115.00$9.200Call08 (+3)0.274801 (+0.005582)0.830839
10/18/2019$110.00$14.050Call030.361685 (+0.155602)0.883446
10/18/2019$105.00$18.650Call000.383633 (-0.008403)0.941547
10/18/2019$100.00$23.600Call010.461744 (+0.169567)0.955806
10/18/2019$95.00$28.700Call000.5884320.953826
10/18/2019$90.00$33.650Call000.6724610.962864
10/18/2019$85.00$38.500Call000.7080860.977044
10/18/2019$80.00$43.550Call000.839229 (+0.195281)0.976067
10/18/2019$75.00$48.500Call000.921565 (+0.344766)0.981073
10/18/2019$70.00$53.500Call001.03886 (+0.32226)0.982675
10/18/2019$160.00$36.450Put00
10/18/2019$155.00$31.500Put00
10/18/2019$150.00$26.500Put00
10/18/2019$145.00$21.550Put00
10/18/2019$140.00$16.550Put00
10/18/2019$135.00$11.600Put00
10/18/2019$130.00$7.100Put000.168856 (-0.00926)-0.87908
10/18/2019$125.00$3.500Put0426 (+400)0.186825 (-0.00672)-0.597383
10/18/2019$120.00$1.500Put0118 (+12)0.212411 (-0.003205)-0.311294
10/18/2019$115.00$0.650Put1592 (+471)0.246395 (-0.005939)-0.14437
10/18/2019$110.00$0.325Put01,5180.291122 (-0.01701)-0.070629
10/18/2019$105.00$0.000Put0430
10/18/2019$100.00$0.125Put0100.397852 (-0.002734)-0.023455
10/18/2019$95.00$0.100Put000.459994-0.016595
10/18/2019$90.00$0.000Put010
10/18/2019$85.00$0.050Put020.574536 (+0.000356)-0.007091
10/18/2019$80.00$0.050Put000.660252 (+0.0052)-0.006382
10/18/2019$75.00$0.050Put000.749094 (+0.005485)-0.005659
10/18/2019$70.00$0.050Put000.843542 (+0.00625)-0.005018
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Featured Article: Diversification

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel