Free Trial

Ingersoll Rand (IR) Options Chain & Prices

Ingersoll Rand logo
$89.01 +0.32 (+0.36%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$89.00 -0.02 (-0.02%)
As of 07/11/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$0.005Put2 - - 41
(+0)
45.12%
(-4.86%)
-0.0029371
7/18/2025$80.00$0.034Put2 - - 386
(+0)
37.74%
(-1.56%)
-0.0203111
7/18/2025$85.00$4.242Call10131178
(-2)
31.04%
(+2.12%)
0.8582316
7/18/2025$90.00$0.869Call3829182
(+4)
26.70%
(+4.22%)
0.3854135
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners