Axon Enterprise (AXON) Options Chain & Prices

Axon Enterprise logo
$683.41 +18.71 (+2.81%)
As of 02/14/2025 04:00 PM Eastern

AXON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$560.00$0.086Put10 - 5124
(+0)
57.45%
(+9.87%)
-0.0051377
2/21/2025$570.00$115.321Call11 - 63
(+0)
54.69%
(+9.00%)
0.993421
2/21/2025$580.00$0.157Put1 - 1122
(+0)
52.01%
(+8.11%)
-0.0096451
2/21/2025$580.00$105.370Call66 - 132
(+0)
52.01%
(+8.11%)
0.9907722
2/21/2025$590.00$0.218Put9 - 5131
(+1)
49.39%
(+7.18%)
-0.0135366
2/21/2025$600.00$0.309Put5 - - 261
(-1)
46.86%
(+6.22%)
-0.0193345
2/21/2025$600.00$85.537Call1083 - 864
(+0)
46.86%
(+6.22%)
0.98112948
2/21/2025$610.00$0.448Put162 - - 259
(+21)
44.41%
(+5.22%)
-0.028083116
2/21/2025$610.00$75.684Call1023143
(+0)
44.41%
(+5.22%)
0.9724318
2/21/2025$620.00$0.666Put192316241
(+8)
42.07%
(+4.17%)
-0.041452127
2/21/2025$620.00$65.908Call74 - 172
(+0)
42.07%
(+4.17%)
0.9591557
2/21/2025$630.00$1.012Put2029138
(+11)
39.87%
(+3.08%)
-0.06203712
2/21/2025$630.00$56.260Call26102120
(+0)
39.87%
(+3.08%)
0.93873112
2/21/2025$640.00$1.574Put162 - 8163
(+0)
37.83%
(+1.97%)
-0.09375124
2/21/2025$640.00$46.824Call741176
(-6)
37.83%
(+1.97%)
0.9073326
2/21/2025$650.00$2.492Put17241653
(+20)
36.00%
(+0.87%)
-0.141884123
2/21/2025$650.00$37.742Call975432268
(-8)
36.00%
(+0.87%)
0.85973121
2/21/2025$660.00$3.985Put4112649
(+0)
34.47%
(-0.17%)
-0.21233820
2/21/2025$660.00$29.227Call542620105
(+2)
34.47%
(-0.17%)
0.79013435
2/21/2025$670.00$6.385Put143360
(+0)
33.28%
(-1.07%)
-0.3101213
2/21/2025$670.00$21.577Call7623281316
(-4)
33.29%
(-1.06%)
0.69487551
2/21/2025$680.00$9.928Put134447
(+0)
29.83%
(-4.43%)
-0.42864413
2/21/2025$680.00$15.114Call1752837247
(+1)
32.55%
(-1.72%)
0.57696267
2/21/2025$690.00$14.934Put7237
(+0)
32.27%
(-2.09%)
-0.558784
2/21/2025$690.00$10.063Call71342693
(+3)
32.27%
(-2.09%)
0.44880827
2/21/2025$700.00$21.374Put11 - 4
(+1)
32.42%
(-2.18%)
-0.6815151
2/21/2025$700.00$6.428Call1187127400
(+21)
32.42%
(-2.18%)
0.32787233
2/21/2025$710.00$3.994Call3211699
(+12)
32.93%
(-2.03%)
0.2275639
2/21/2025$720.00$37.567Put1 - 13
(+0)
33.70%
(-1.71%)
-0.8582551
2/21/2025$720.00$2.447Call86 - 101
(-2)
33.70%
(-1.71%)
0.152384
2/21/2025$730.00$1.495Call3621973
(+2)
34.66%
(-1.28%)
0.0998629
2/21/2025$740.00$0.916Call26111530
(+0)
35.73%
(-0.78%)
0.06474311
2/21/2025$820.00$0.026Call11 - 99
(+0)
45.00%
(+3.34%)
0.0022441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AXON) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners