Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad) Free AXON Stock Alerts

Axon Enterprise (AXON) Options Chain & Prices

Axon Enterprise logo
$795.48 +20.93 (+2.70%)
As of 07/3/2025 01:00 PM Eastern
Compare

AXON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$690.00$1.101Put5 - - 27
(-1)		41.40%
(+0.54%)		-0.0405211
7/18/2025$700.00$1.462Put1 - 1151
(+18)		40.24%
(+0.47%)		-0.0529081
7/18/2025$710.00$1.946Put1022207
(+1)		39.12%
(+0.38%)		-0.0689965
7/18/2025$720.00$2.594Put4 - - 321
(-1)		38.06%
(+0.27%)		-0.0897173
7/18/2025$730.00$3.458Put25122304
(+1)		37.05%
(+0.14%)		-0.1161125
7/18/2025$740.00$4.604Put431610158
(+37)		36.10%
(+0.00%)		-0.1492819
7/18/2025$750.00$6.112Put2592573
(+0)		35.22%
(-0.17%)		-0.19025610
7/18/2025$760.00$8.073Put6 - 5463
(+5)		34.41%
(-0.36%)		-0.2397122
7/18/2025$760.00$45.197Call18 - 18161
(-5)		34.77%
(0.00%)		0.7624021
7/18/2025$770.00$10.585Put11 - 95
(+3)		33.68%
(-0.57%)		-0.2978141
7/18/2025$770.00$37.704Call1045125
(-14)		33.68%
(-0.57%)		0.7049168
7/18/2025$780.00$13.748Put5 - - 75
(-2)		33.04%
(-0.80%)		-0.3639442
7/18/2025$780.00$30.855Call19152130
(+16)		33.04%
(-0.80%)		0.6395449
7/18/2025$790.00$17.649Put1293103
(+14)		32.48%
(-1.04%)		-0.4365418
7/18/2025$790.00$24.734Call54242570
(-2)		32.48%
(-1.04%)		0.56786617
7/18/2025$800.00$22.352Put32154
(+1)		32.02%
(-1.28%)		-0.5131093
7/18/2025$800.00$19.405Call311512155
(+13)		32.02%
(-1.57%)		0.49238328
7/18/2025$810.00$27.887Put11 - 39
(+0)		31.65%
(-1.53%)		-0.590481
7/18/2025$810.00$14.894Call651116
(-1)		31.65%
(-1.53%)		0.4162616
7/18/2025$820.00$11.188Call624713151
(+5)		31.37%
(-1.76%)		0.34286718
7/18/2025$830.00$41.359Put1 - - 16
(+0)		31.18%
(-1.99%)		-0.7344771
7/18/2025$830.00$8.232Call82369
(+2)		31.18%
(-1.92%)		0.2752188
7/18/2025$840.00$5.944Call36243314
(+1)		31.08%
(-2.19%)		0.21552417
7/18/2025$850.00$4.221Call28262215
(+3)		31.05%
(-2.38%)		0.1649628
7/18/2025$860.00$66.386Put1 - 112
(-1)		31.09%
(-2.56%)		-0.8904561
7/18/2025$860.00$2.954Call153562
(+1)		31.09%
(-2.56%)		0.1236998
7/18/2025$870.00$2.042Call3 - 2124
(-1)		31.20%
(-2.71%)		0.0911153
7/18/2025$900.00$0.643Call76 - 138
(+13)		31.79%
(-3.07%)		0.0335953
7/18/2025$920.00$0.291Call11 - 12
(+0)		32.35%
(-3.25%)		0.0165351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AXON) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
“E.I.”- The biggest prediction of my career?
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored