Axon Enterprise (AXON) Options Chain & Prices

$301.56
+7.76 (+2.64%)
(As of 04/23/2024 ET)

AXON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$250.00$2.856Put12110214
(+0)
57.61%
(+1.16%)
-0.1235063
5/17/2024$260.00$4.367Put4 - 2416
(+8)
55.71%
(+0.91%)
-0.1777284
5/17/2024$270.00$6.562Put41264
(+15)
54.16%
(+1.56%)
-0.2479044
5/17/2024$280.00$9.570Put5112594
(-3)
52.99%
(+1.24%)
-0.33137710
5/17/2024$280.00$24.179Call1 - 112
(+1)
52.97%
(+1.23%)
0.6680821
5/17/2024$290.00$13.637Put17 - 16867
(+21)
52.18%
(+1.23%)
-0.4269353
5/17/2024$300.00$18.891Put95878206
(+57)
51.72%
(+1.23%)
-0.52827416
5/17/2024$300.00$13.466Call1228734169
(+1)
51.72%
(+1.19%)
0.47449523
5/17/2024$310.00$25.017Put6 - 6125
(+12)
51.59%
(+1.16%)
-0.6221363
5/17/2024$310.00$9.704Call382412155
(-10)
51.59%
(+1.15%)
0.38000217
5/17/2024$320.00$32.189Put14 - 1458
(+0)
51.75%
(+1.11%)
-0.7079874
5/17/2024$320.00$6.879Call542526201
(+0)
51.75%
(+1.10%)
0.29568432
5/17/2024$330.00$4.824Call22220275
(-1)
52.14%
(+1.04%)
0.2248659
5/17/2024$340.00$3.397Call1372301
(-9)
52.69%
(+0.97%)
0.1694155
5/17/2024$350.00$2.344Call372016308
(-12)
53.41%
(+0.93%)
0.1244075
5/17/2024$360.00$1.637Call523362
(+0)
54.21%
(+0.87%)
0.0914564
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AXON) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners