QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
NASDAQ:AXON

Axon Enterprise - AXON Options Chain & Prices

$216.58
+0.86 (+0.40%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$212.38
▼
$216.99
50-Day Range
$182.27
▼
$222.24
52-Week Range
$82.49
▼
$226.00
Volume
296,044 shs
Average Volume
786,494 shs
Market Capitalization
$15.78 billion
P/E Ratio
106.17
Dividend Yield
N/A
Price Target
$221.64

AXON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$175.00$0.325Put5 - 542
(+0)		43.26%
(-2.85%)		-0.0317041
4/21/2023$185.00$1.025Put9 - 6173
(+2)		43.61%
(-0.52%)		-0.0832686
4/21/2023$190.00$1.450Put8 - 697
(+0)		41.98%
(-4.05%)		-0.1143423
4/21/2023$195.00$2.099Put18 - 1898
(+0)		40.85%
(-2.28%)		-0.1572073
4/21/2023$200.00$2.970Put20101270
(-2)		39.58%
(-0.14%)		-0.2113626
4/21/2023$210.00$5.452Put6 - 5391
(+2)		36.48%
(-0.55%)		-0.3516072
4/21/2023$210.00$12.730Call624479
(+0)		36.48%
(-0.55%)		0.6515063
4/21/2023$220.00$9.738Put8 - 857
(+8)		34.26%
(-0.03%)		-0.5382845
4/21/2023$220.00$6.978Call12 - 3284
(-5)		34.26%
(-0.03%)		0.468058
4/21/2023$230.00$3.244Call33 - 301146
(-2)		32.63%
(-0.26%)		0.28179216
4/21/2023$240.00$1.299Call53 - 322
(+8)		31.79%
(+0.12%)		0.1410413
4/21/2023$250.00$0.425Call961131
(+0)		31.32%
(-1.31%)		0.0569558
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:AXON) was last updated on 3/24/2023 by MarketBeat.com Staff