Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free HWM Stock Alerts

Howmet Aerospace (HWM) Options Chain & Prices

Howmet Aerospace logo
$272.20 -0.23 (-0.08%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$272.48 +0.28 (+0.10%)
As of 07/20/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HWM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/24/2026$250.00$0.349Put1 - - 5
(+0)		52.17%
(+8.33%)		-0.0553981
7/24/2026$255.00$0.610Put1010 - 7
(+6)		48.69%
(+7.49%)		-0.093661
7/24/2026$257.50$0.813Put161061
(+0)		47.06%
(+7.08%)		-0.1219413
7/24/2026$260.00$1.091Put94455
(+1)		45.54%
(+6.69%)		-0.158426
7/24/2026$262.50$1.467Put6155
(+4)		44.15%
(+6.33%)		-0.2046882
7/24/2026$265.00$1.997Put116 - 18
(+10)		42.87%
(+5.95%)		-0.2646635
7/24/2026$267.50$2.681Put82 - 11
(+3)		41.84%
(+5.67%)		-0.3339664
7/24/2026$270.00$3.566Put16 - 324
(+5)		41.04%
(+5.46%)		-0.4127697
7/24/2026$272.50$4.678Put12 - 211
(+0)		40.49%
(+5.33%)		-0.4974853
7/24/2026$272.50$4.644Call6 - 614
(-1)		40.51%
(+5.35%)		0.5103081
7/24/2026$275.00$5.976Put12 - - 17
(+0)		40.22%
(+5.28%)		-0.579895
7/24/2026$275.00$3.486Call114635
(+6)		40.22%
(+5.28%)		0.424987
7/24/2026$277.50$7.567Put5 - - 1
(+0)		40.19%
(+5.30%)		-0.6620382
7/24/2026$277.50$2.526Call114331
(+7)		40.19%
(+5.31%)		0.3399127
7/24/2026$280.00$1.862Call31123348
(+39)		40.41%
(+5.40%)		0.27089311
7/24/2026$282.50$1.316Call1679239
(+216)		40.87%
(+5.58%)		0.2064456
7/24/2026$285.00$0.959Call3119848
(+11)		41.46%
(+5.76%)		0.15917311
7/24/2026$287.50$0.675Call19 - 171
(+0)		42.27%
(+6.04%)		0.11825616
7/24/2026$290.00$0.486Call51121
(-14)		43.15%
(+6.31%)		0.0886583
7/24/2026$292.50$20.547Put11 - 0
(+0)		44.11%
(+6.60%)		-0.9415561
7/24/2026$295.00$0.260Call1 - 16
(+0)		45.08%
(+6.84%)		0.0504781
7/24/2026$300.00$0.141Call6 - 375
(+33)		47.24%
(+7.43%)		0.0286215
7/24/2026$320.00$0.017Call1 - 11
(+0)		56.24%
(+9.69%)		0.0036441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HWM) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel