Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HWM Stock Alerts

Howmet Aerospace (HWM) Options Chain & Prices

Howmet Aerospace logo
$224.94 +2.38 (+1.07%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$225.28 +0.34 (+0.15%)
As of 10/9/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HWM Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$200.00$0.096Put1 - - 165
(+0)		41.96%
(+0.06%)		-0.0203261
10/16/2026$200.00$25.100Call11 - 54
(+0)		42.01%
(+0.11%)		0.9794721
10/16/2026$202.50$0.135Put1 - 121
(+2)		40.35%
(+0.03%)		-0.0284131
10/16/2026$205.00$20.201Call22 - 0
(+0)		38.82%
(+0.03%)		0.9598372
10/16/2026$210.00$0.406Put1 - - 272
(-2)		35.88%
(-0.10%)		-0.080231
10/16/2026$210.00$15.416Call1 - 16
(+0)		35.88%
(-0.09%)		0.920041
10/16/2026$212.50$0.595Put3 - - 12
(+0)		34.55%
(-0.18%)		-0.1132992
10/16/2026$215.00$0.875Put53 - 5248
(-1)		33.36%
(-0.29%)		-0.1589914
10/16/2026$217.50$1.287Put1411 - 47
(+0)		32.33%
(-0.42%)		-0.2201253
10/16/2026$220.00$1.883Put9 - 37843
(-922)		31.51%
(-0.57%)		-0.2981184
This free guide explains options the way they should be taught (Ad)

Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before they ever place a trade. This free guide from Base Camp Trading takes a different approach, starting with the basics and showing you exactly how options work, why traders use them, and how they fit into a simple trading plan.tc pixel

Claim your free options guide and start building real trading knowledge
10/16/2026$222.50$2.716Put123254
(+0)		30.94%
(-0.72%)		-0.3914536
10/16/2026$225.00$3.827Put59222814
(+0)		30.88%
(-0.62%)		-0.49413511
10/16/2026$225.00$3.826Call36 - 2543
(+15)		30.65%
(-0.86%)		0.50958711
10/16/2026$227.50$5.235Put33 - 46
(+1)		30.65%
(-0.97%)		-0.5972781
10/16/2026$227.50$2.724Call2752125
(+84)		30.65%
(-0.97%)		0.407468
10/16/2026$230.00$6.920Put4 - - 871
(+1)		30.92%
(-1.04%)		-0.6917483
10/16/2026$230.00$1.899Call1859478667
(+11)		30.92%
(-1.05%)		0.31392334
10/16/2026$232.50$1.307Call366542
(+4)		31.43%
(-1.09%)		0.23493311
10/16/2026$235.00$0.896Call2171167
(+5)		32.12%
(-1.09%)		0.172378
10/16/2026$237.50$0.615Call2 - 260
(+3)		32.96%
(-1.06%)		0.1250362
10/16/2026$240.00$15.499Put1 - 13971
(-4)		33.89%
(-1.03%)		-0.9169461
10/16/2026$240.00$0.425Call50111483
(+0)		33.89%
(-1.03%)		0.0902815
10/16/2026$242.50$0.297Call11 - 8
(+1)		34.89%
(-0.98%)		0.0652011
10/16/2026$245.00$20.306Put2 - 20
(+0)		35.94%
(-0.93%)		-0.9593122
10/16/2026$250.00$25.223Put5 - - 15
(-26)		38.12%
(-0.80%)		-0.9801213
10/16/2026$250.00$0.107Call49 - 1621
(-3)		38.12%
(-0.80%)		0.02527515
10/16/2026$252.50$0.078Call1 - 19
(+0)		39.22%
(-0.75%)		0.0186921
10/16/2026$255.00$0.058Call1 - - 9
(+0)		40.33%
(-0.67%)		0.0139331
10/16/2026$260.00$0.032Call3 - 2379
(+0)		42.52%
(-0.55%)		0.0079272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HWM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel