Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free HWM Stock Alerts

Howmet Aerospace (HWM) Options Chain & Prices

Howmet Aerospace logo
$282.68 +0.80 (+0.28%)
As of 03:58 PM Eastern
Compare

HWM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$245.00$0.028Put1 - 11
(+0)		54.32%
(+8.56%)		-0.0055611
8/14/2026$255.00$0.098Put7 - 765
(-2)		48.01%
(+7.17%)		-0.0191941
8/14/2026$265.00$0.389Put1511243
(+7)		42.43%
(+5.82%)		-0.0702615
8/14/2026$267.50$0.557Put221 - 4
(+3)		41.23%
(+5.51%)		-0.0969536
8/14/2026$270.00$0.798Put1714132
(+8)		40.13%
(+5.21%)		-0.1328316
8/14/2026$272.50$1.142Put25127
(+4)		39.13%
(+4.90%)		-0.1802099
8/14/2026$275.00$1.622Put49271919
(+8)		38.32%
(+4.67%)		-0.2399512
8/14/2026$277.50$2.273Put6 - 631
(+27)		37.69%
(+4.47%)		-0.3117812
8/14/2026$280.00$3.140Put81249
(+39)		37.25%
(+4.33%)		-0.3947987
8/14/2026$280.00$5.932Call1 - - 26
(+1)		37.24%
(+4.33%)		0.6077561
8/14/2026$282.50$4.252Put137412
(+9)		37.01%
(+4.24%)		-0.4847549
8/14/2026$282.50$4.534Call1510 - 6
(+4)		37.01%
(+4.24%)		0.519027
8/14/2026$285.00$5.613Put99 - 649
(+4)		36.98%
(+4.22%)		-0.575223
8/14/2026$285.00$3.389Call341319213
(+7)		36.98%
(+4.22%)		0.42976410
8/14/2026$287.50$2.481Call1412 - 9
(+4)		37.15%
(+4.25%)		0.3451465
8/14/2026$290.00$1.785Call198768
(+56)		37.51%
(+4.35%)		0.2696726
8/14/2026$292.50$11.035Put24 - - 28
(+0)		38.00%
(+4.46%)		-0.8004432
8/14/2026$292.50$1.272Call102862
(-23)		38.00%
(+4.47%)		0.2063527
8/14/2026$295.00$0.900Call5284423
(+2)		38.63%
(+4.63%)		0.15527912
8/14/2026$297.50$0.634Call2 - 29
(+1)		39.35%
(+4.81%)		0.1153332
8/14/2026$300.00$0.447Call1510459
(+4)		40.15%
(+5.02%)		0.08509212
8/14/2026$302.50$0.316Call11 - 8
(+0)		41.01%
(+5.23%)		0.0625081
8/14/2026$305.00$0.225Call3 - 165
(+45)		41.91%
(+5.44%)		0.0459692
8/14/2026$310.00$0.115Call2442018
(+0)		43.80%
(+5.89%)		0.02476812
8/14/2026$312.50$0.083Call2 - 131
(+0)		44.77%
(+6.11%)		0.0182492
8/14/2026$320.00$0.032Call1 - 133
(+0)		47.70%
(+6.76%)		0.0074721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HWM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The One Ticker Trading Technique Behind a Hedge Fund Legend's Streak
Larry Benedict spent more than 40 years as a professional trader, going 20 years without a single losing year ...
Brownstone Research | Sponsoredtc pixel