NYSE:GD - General Dynamics Options Chain

Sign in or create an account to add this stock to your watchlist.
$169.44 +3.07 (+1.85 %)
(As of 05/20/2019 12:45 PM ET)
Previous Close$166.37
Today's Range$167.69 - $170.41
52-Week Range$143.87 - $208.88
Volume32,350 shs
Average Volume1.39 million shs
Market Capitalization$48.95 billion
P/E Ratio14.84
Dividend Yield2.45%
Beta1.13

Options Chain

General Dynamics (NYSE:GD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$215.00$0.000Call0000
5/24/2019$210.00$0.000Call0000
5/24/2019$207.50$0.000Call0000
5/24/2019$205.00$0.000Call0000
5/24/2019$202.50$0.000Call0000
5/24/2019$200.00$0.000Call0000
5/24/2019$197.50$0.000Call0000
5/24/2019$195.00$0.000Call01000
5/24/2019$192.50$0.000Call0600
5/24/2019$190.00$0.000Call01000
5/24/2019$187.50$0.000Call0900
5/24/2019$185.00$0.000Call0800
5/24/2019$182.50$0.000Call01800
5/24/2019$180.00$0.000Call02700
5/24/2019$177.50$0.000Call01300
5/24/2019$175.00$0.000Call048 (+26)00
5/24/2019$172.50$0.000Call845 (+2)00
5/24/2019$170.00$0.000Call2837 (+4)00
5/24/2019$167.50$0.000Call171600
5/24/2019$165.00$0.000Call12000
5/24/2019$162.50$0.000Call0100
5/24/2019$160.00$0.000Call3000
5/24/2019$157.50$0.000Call0000
5/24/2019$155.00$0.000Call0000
5/24/2019$152.50$0.000Call0000
5/24/2019$150.00$0.000Call0000
5/24/2019$149.00$0.000Call0000
5/24/2019$148.00$0.000Call0300
5/24/2019$147.00$0.000Call0000
5/24/2019$146.00$0.000Call0000
5/24/2019$145.00$0.000Call0000
5/24/2019$140.00$0.000Call0300
5/24/2019$135.00$0.000Call0100
5/24/2019$130.00$0.000Call0100
5/24/2019$215.00$0.000Put0000
5/24/2019$210.00$0.000Put0000
5/24/2019$207.50$0.000Put0000
5/24/2019$205.00$0.000Put0000
5/24/2019$202.50$0.000Put0000
5/24/2019$200.00$0.000Put0000
5/24/2019$197.50$0.000Put0000
5/24/2019$195.00$0.000Put0000
5/24/2019$192.50$0.000Put0000
5/24/2019$190.00$0.000Put0000
5/24/2019$187.50$0.000Put0000
5/24/2019$185.00$0.000Put0000
5/24/2019$182.50$0.000Put0000
5/24/2019$180.00$0.000Put0100
5/24/2019$177.50$0.000Put0100
5/24/2019$175.00$0.000Put0600
5/24/2019$172.50$0.000Put01000
5/24/2019$170.00$0.000Put128 (+1)00
5/24/2019$167.50$0.000Put242400
5/24/2019$165.00$0.000Put5810 (+3)00
5/24/2019$162.50$0.000Put31200
5/24/2019$160.00$0.000Put075 (+1)00
5/24/2019$157.50$0.000Put01300
5/24/2019$155.00$0.000Put0700
5/24/2019$152.50$0.000Put0500
5/24/2019$150.00$0.000Put0000
5/24/2019$149.00$0.000Put07300
5/24/2019$148.00$0.000Put01600
5/24/2019$147.00$0.000Put0100
5/24/2019$146.00$0.000Put0000
5/24/2019$145.00$0.000Put0000
5/24/2019$140.00$0.000Put0000
5/24/2019$135.00$0.000Put0000
5/24/2019$130.00$0.000Put014400
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel