S&P 500   5,080.33 (+0.21%)
DOW   38,931.26 (-0.05%)
QQQ   438.28 (+0.69%)
AAPL   181.44 (+0.01%)
MSFT   407.62 (-0.02%)
META   488.94 (+1.02%)
GOOGL   136.96 (+0.43%)
AMZN   174.60 (+0.83%)
TSLA   201.81 (-0.11%)
NVDA   792.88 (+2.09%)
NIO   5.67 (+4.42%)
AMD   187.02 (+5.94%)
BABA   74.23 (-0.48%)
T   17.04 (+0.47%)
F   12.44 (+1.14%)
MU   89.56 (-0.17%)
CGC   3.34 (-0.60%)
GE   155.80 (+0.12%)
DIS   111.56 (+0.69%)
AMC   4.39 (-12.02%)
PFE   27.01 (-0.11%)
PYPL   60.79 (+0.90%)
XOM   104.28 (-0.04%)
S&P 500   5,080.33 (+0.21%)
DOW   38,931.26 (-0.05%)
QQQ   438.28 (+0.69%)
AAPL   181.44 (+0.01%)
MSFT   407.62 (-0.02%)
META   488.94 (+1.02%)
GOOGL   136.96 (+0.43%)
AMZN   174.60 (+0.83%)
TSLA   201.81 (-0.11%)
NVDA   792.88 (+2.09%)
NIO   5.67 (+4.42%)
AMD   187.02 (+5.94%)
BABA   74.23 (-0.48%)
T   17.04 (+0.47%)
F   12.44 (+1.14%)
MU   89.56 (-0.17%)
CGC   3.34 (-0.60%)
GE   155.80 (+0.12%)
DIS   111.56 (+0.69%)
AMC   4.39 (-12.02%)
PFE   27.01 (-0.11%)
PYPL   60.79 (+0.90%)
XOM   104.28 (-0.04%)
S&P 500   5,080.33 (+0.21%)
DOW   38,931.26 (-0.05%)
QQQ   438.28 (+0.69%)
AAPL   181.44 (+0.01%)
MSFT   407.62 (-0.02%)
META   488.94 (+1.02%)
GOOGL   136.96 (+0.43%)
AMZN   174.60 (+0.83%)
TSLA   201.81 (-0.11%)
NVDA   792.88 (+2.09%)
NIO   5.67 (+4.42%)
AMD   187.02 (+5.94%)
BABA   74.23 (-0.48%)
T   17.04 (+0.47%)
F   12.44 (+1.14%)
MU   89.56 (-0.17%)
CGC   3.34 (-0.60%)
GE   155.80 (+0.12%)
DIS   111.56 (+0.69%)
AMC   4.39 (-12.02%)
PFE   27.01 (-0.11%)
PYPL   60.79 (+0.90%)
XOM   104.28 (-0.04%)
S&P 500   5,080.33 (+0.21%)
DOW   38,931.26 (-0.05%)
QQQ   438.28 (+0.69%)
AAPL   181.44 (+0.01%)
MSFT   407.62 (-0.02%)
META   488.94 (+1.02%)
GOOGL   136.96 (+0.43%)
AMZN   174.60 (+0.83%)
TSLA   201.81 (-0.11%)
NVDA   792.88 (+2.09%)
NIO   5.67 (+4.42%)
AMD   187.02 (+5.94%)
BABA   74.23 (-0.48%)
T   17.04 (+0.47%)
F   12.44 (+1.14%)
MU   89.56 (-0.17%)
CGC   3.34 (-0.60%)
GE   155.80 (+0.12%)
DIS   111.56 (+0.69%)
AMC   4.39 (-12.02%)
PFE   27.01 (-0.11%)
PYPL   60.79 (+0.90%)
XOM   104.28 (-0.04%)

General Dynamics (GD) Options Chain & Prices

$273.47
-0.84 (-0.31%)
(As of 10:51 AM ET)

GD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$240.00$34.405Call4 - - 21
(-3)
71.31%
(+16.96%)
0.9949934
3/1/2024$255.00$19.437Call5 - - 29
(+0)
46.06%
(+10.55%)
0.9845711
3/1/2024$265.00$0.128Put1 - - 63
(+10)
28.92%
(+6.12%)
-0.0524771
3/1/2024$265.00$9.516Call1 - - 75
(+0)
28.89%
(+6.07%)
0.9480521
3/1/2024$267.50$0.182Put5 - 133
(+8)
24.52%
(+4.89%)
-0.0813924
3/1/2024$267.50$7.071Call2 - 211
(+0)
24.49%
(+4.86%)
0.9192362
3/1/2024$270.00$0.294Put113 - 52
(+5)
20.12%
(+3.48%)
-0.1416325
3/1/2024$272.50$0.595Put12 - 213
(+1)
16.32%
(+1.88%)
-0.2875775
3/1/2024$272.50$2.479Call2312234
(-2)
16.32%
(+1.88%)
0.7165834
3/1/2024$275.00$1.623Put11 - 25
(+0)
15.59%
(+1.15%)
-0.5852431
3/1/2024$275.00$0.991Call53 - 173
(-5)
15.59%
(+1.15%)
0.4273145
3/1/2024$277.50$0.461Call65132
(-3)
18.82%
(+2.30%)
0.2143544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GD) was last updated on 2/29/2024 by MarketBeat.com Staff