Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GD Stock Alerts

General Dynamics (GD) Options Chain & Prices

General Dynamics logo
$343.90 -2.63 (-0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$347.00 +3.10 (+0.90%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GD Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$295.00$0.065Put15 - 1530
(+0)		49.54%
(+3.06%)		-0.008451
5/15/2026$305.00$0.110Put1515 - 18
(+0)		43.38%
(+2.51%)		-0.0151881
5/15/2026$325.00$22.386Call33 - 107
(+0)		31.18%
(+1.06%)		0.9362981
5/15/2026$330.00$0.625Put5522328
(+1)		28.22%
(+0.66%)		-0.0979256
5/15/2026$332.50$0.788Put50 - - 0
(+0)		26.77%
(+0.43%)		-0.1235872
5/15/2026$335.00$1.006Put7228
(+0)		25.40%
(+0.22%)		-0.1568626
5/15/2026$337.50$1.310Put8 - 16
(+3)		24.11%
(-0.01%)		-0.2009632
5/15/2026$340.00$1.739Put1624296
(-5)		22.94%
(-0.20%)		-0.25916
5/15/2026$340.00$8.691Call1 - - 333
(+0)		22.94%
(-0.25%)		0.7415331
5/15/2026$342.50$2.341Put64 - 13
(+0)		21.98%
(-0.43%)		-0.3322336
5/15/2026$342.50$6.814Call2 - 26
(+0)		21.99%
(-0.46%)		0.6696952
5/15/2026$345.00$3.184Put1 - - 21
(+0)		21.31%
(-0.64%)		-0.4203071
5/15/2026$345.00$5.152Call161 - 51
(+2)		21.32%
(-0.63%)		0.582337
5/15/2026$347.50$4.311Put8 - 14
(+0)		21.01%
(-0.73%)		-0.5162592
5/15/2026$347.50$3.771Call4216
(+0)		21.01%
(-0.73%)		0.4846714
5/15/2026$350.00$5.769Put12 - - 259
(-5)		21.10%
(-0.73%)		-0.6123762
5/15/2026$350.00$2.739Call2333481
(-3)		21.10%
(-0.73%)		0.39034212
5/15/2026$352.50$7.518Put1 - - 5
(+4)		21.55%
(-0.66%)		-0.6976361
5/15/2026$352.50$1.981Call121216
(+0)		21.55%
(-0.66%)		0.30557212
5/15/2026$355.00$1.445Call326171
(+0)		22.30%
(-0.52%)		0.23554916
5/15/2026$357.50$1.082Call2 - 251
(+0)		23.22%
(-0.38%)		0.1826431
5/15/2026$365.00$0.506Call7 - 78
(+0)		26.55%
(+0.08%)		0.0887836
5/15/2026$370.00$0.331Call622173
(+0)		28.93%
(+0.35%)		0.0579465
5/15/2026$380.00$0.163Call2 - 2364
(+0)		33.64%
(+0.74%)		0.0276932
5/15/2026$390.00$0.091Call22 - 337
(+0)		38.16%
(+1.22%)		0.0148862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GD) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel