General Dynamics (GD) Options Chain & Prices

$288.74

+3.47 (+1.22%)

(As of 04/19/2024 ET)

GD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$260.00	$28.686	Call	10	-	-	10 (+0)	38.63% (-18.76%)	1.0	1
4/19/2024	$272.50	$16.186	Call	2	2	-	2 (+0)	38.63% (+0.15%)	1.0	1
4/19/2024	$277.50	$11.186	Call	5	2	1	9 (-14)	38.63% (+7.38%)	1.0	4
4/19/2024	$280.00	$8.686	Call	1	1	-	8 (+0)	38.63% (+10.59%)	1.0	1
4/19/2024	$282.50	$0.000	Put	5	-	5	113 (-8)	38.63% (+12.97%)	0.0	1
4/19/2024	$282.50	$6.186	Call	8	6	2	230 (+0)	38.63% (+12.97%)	1.0	4
Get the Latest News and Ratings for GD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for General Dynamics and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$285.00	$0.000	Put	17	10	3	139 (-12)	38.63% (+13.64%)	-0.000010	7
4/19/2024	$285.00	$3.686	Call	30	18	3	173 (+20)	38.63% (+13.64%)	0.99999	13
4/19/2024	$287.50	$0.034	Put	41	29	2	129 (+0)	38.63% (+12.23%)	-0.085837	7
4/19/2024	$287.50	$1.220	Call	76	4	67	173 (-5)	38.63% (+16.84%)	0.914163	27
4/19/2024	$290.00	$1.339	Put	16	-	4	61 (+0)	38.63% (+9.57%)	-0.933863	5
4/19/2024	$290.00	$0.025	Call	461	236	180	434 (-18)	38.63% (+9.57%)	0.066137	80
4/19/2024	$292.50	$0.025	Call	25	7	9	303 (+0)	90.56% (+58.38%)	0.031865	14
4/19/2024	$295.00	$6.315	Put	1	-	1	1 (+0)	90.56% (+55.16%)	-0.998888	1
4/19/2024	$295.00	$0.001	Call	8	-	6	197 (-2)	90.56% (+55.16%)	0.001112	3
4/19/2024	$300.00	$0.000	Call	3	-	-	603 (+0)	90.56% (+48.87%)	0.0	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:GD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.