General Dynamics (GD) Options Chain & Prices

General Dynamics logo
$242.21 +0.27 (+0.11%)
As of 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$210.00$0.092Put31218
(+0)
48.47%
(-8.67%)
-0.0160673
2/21/2025$220.00$0.230Put32 - 26
(+2)
40.43%
(-6.70%)
-0.041943
2/21/2025$225.00$0.383Put71 - 2
(+0)
36.41%
(-5.73%)
-0.0708012
2/21/2025$230.00$0.669Put8 - 2478
(-1)
32.43%
(-4.67%)
-0.1236153
2/21/2025$230.00$12.791Call211209
(+0)
32.43%
(-4.67%)
0.87630914
2/21/2025$232.50$0.902Put3 - 11
(+1)
30.48%
(-4.07%)
-0.1651333
2/21/2025$232.50$10.525Call236 - 2360
(+0)
30.48%
(-4.10%)
0.83497325
2/21/2025$235.00$1.235Put1511112317
(+2)
28.59%
(-3.46%)
-0.22164435
2/21/2025$237.50$1.715Put1928510510
(+7)
26.80%
(-2.82%)
-0.29743435
2/21/2025$237.50$6.335Call1 - - 0
(+0)
26.80%
(-2.83%)
0.7031941
2/21/2025$240.00$2.409Put3,0432,407596192
(+97)
25.20%
(-2.08%)
-0.395428255
2/21/2025$240.00$4.532Call573545
(+0)
25.20%
(-2.08%)
0.60582317
2/21/2025$242.50$3.403Put403342
(+40)
23.88%
(-1.27%)
-0.51389314
2/21/2025$242.50$3.018Call5533131
(+1)
23.88%
(-1.28%)
0.48814415
2/21/2025$245.00$4.758Put1,3332549681196
(+1169)
22.98%
(-0.49%)
-0.640179139
2/21/2025$245.00$1.872Call543526
(+0)
22.98%
(-0.49%)
0.3627921
2/21/2025$247.50$6.492Put111 - 402
(+351)
22.61%
(+0.07%)
-0.7552132
2/21/2025$247.50$1.097Call163 - 0
(+0)
22.61%
(+0.07%)
0.2484326
2/21/2025$250.00$8.534Put581145461515
(-15)
22.76%
(+0.16%)
-0.843426200
2/21/2025$250.00$0.630Call123151899
(+62)
22.76%
(+0.15%)
0.16076234
2/21/2025$252.50$10.779Put1 - - 45
(+5)
23.32%
(-0.19%)
-0.9027391
2/21/2025$252.50$0.365Call6 - 6123
(+0)
23.32%
(-0.19%)
0.1015422
2/21/2025$255.00$13.140Put15 - 229
(-1)
24.17%
(-0.79%)
-0.9397333
2/21/2025$255.00$0.219Call954129
(+0)
24.17%
(-0.79%)
0.0642736
2/21/2025$257.50$15.563Put521144
(-2)
25.19%
(-1.48%)
-0.9621984
2/21/2025$257.50$0.136Call1 - - 48
(+18)
25.20%
(-1.50%)
0.0413671
2/21/2025$260.00$18.020Put243142528
(-468)
26.33%
(-2.19%)
-0.97580878
2/21/2025$260.00$0.088Call94246191
(+1)
26.33%
(-2.18%)
0.0272420
2/21/2025$262.50$20.495Put31 - - 73
(+0)
27.52%
(-2.88%)
-0.9841728
2/21/2025$262.50$0.058Call1 - 144
(-3)
27.52%
(-2.90%)
0.018381
2/21/2025$270.00$27.964Put2 - - 341
(+0)
31.23%
(-4.84%)
-0.9949762
2/21/2025$270.00$0.020Call1111609
(-2)
31.24%
(-4.85%)
0.006467
2/21/2025$280.00$0.007Call1 - - 937
(+0)
36.14%
(-7.13%)
0.0020561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GD) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners