Huntington Ingalls Industries (HII) Options Chain & Prices

$255.60
-0.56 (-0.22%)
(As of 05/17/2024 ET)

HII Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$240.00$17.432Call11 - 18
(+0)
22.10%
(-0.75%)
0.8498241
6/21/2024$250.00$3.103Put1511370
(-2)
17.47%
(-0.13%)
-0.3350427
6/21/2024$250.00$8.798Call9 - 3101
(+0)
17.47%
(-0.13%)
0.683568
6/21/2024$260.00$7.588Put2 - - 32
(+0)
15.77%
(+0.72%)
-0.640481
6/21/2024$260.00$3.153Call28813123
(+0)
15.77%
(+0.72%)
0.3779911
6/21/2024$270.00$1.335Call1110195
(+0)
18.33%
(+0.54%)
0.17762
6/21/2024$280.00$0.761Call11 - 1005
(-4)
19.70%
(-2.15%)
0.0978211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HII) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners