QQQ   311.46 (+1.41%)
AAPL   159.86 (+1.40%)
MSFT   279.48 (+1.54%)
META   204.56 (+1.93%)
GOOGL   101.43 (+0.40%)
AMZN   99.38 (+2.20%)
TSLA   192.50 (+1.75%)
NVDA   268.25 (+1.57%)
NIO   9.82 (+6.74%)
BABA   99.74 (+1.36%)
AMD   95.55 (+1.05%)
T   18.96 (+1.28%)
F   11.91 (+2.67%)
MU   63.03 (+6.33%)
CGC   1.82 (+0.28%)
GE   94.13 (+1.06%)
DIS   96.02 (+1.27%)
AMC   4.90 (-4.85%)
PFE   40.12 (+0.33%)
PYPL   73.72 (+1.40%)
NFLX   329.11 (+1.73%)
QQQ   311.46 (+1.41%)
AAPL   159.86 (+1.40%)
MSFT   279.48 (+1.54%)
META   204.56 (+1.93%)
GOOGL   101.43 (+0.40%)
AMZN   99.38 (+2.20%)
TSLA   192.50 (+1.75%)
NVDA   268.25 (+1.57%)
NIO   9.82 (+6.74%)
BABA   99.74 (+1.36%)
AMD   95.55 (+1.05%)
T   18.96 (+1.28%)
F   11.91 (+2.67%)
MU   63.03 (+6.33%)
CGC   1.82 (+0.28%)
GE   94.13 (+1.06%)
DIS   96.02 (+1.27%)
AMC   4.90 (-4.85%)
PFE   40.12 (+0.33%)
PYPL   73.72 (+1.40%)
NFLX   329.11 (+1.73%)
QQQ   311.46 (+1.41%)
AAPL   159.86 (+1.40%)
MSFT   279.48 (+1.54%)
META   204.56 (+1.93%)
GOOGL   101.43 (+0.40%)
AMZN   99.38 (+2.20%)
TSLA   192.50 (+1.75%)
NVDA   268.25 (+1.57%)
NIO   9.82 (+6.74%)
BABA   99.74 (+1.36%)
AMD   95.55 (+1.05%)
T   18.96 (+1.28%)
F   11.91 (+2.67%)
MU   63.03 (+6.33%)
CGC   1.82 (+0.28%)
GE   94.13 (+1.06%)
DIS   96.02 (+1.27%)
AMC   4.90 (-4.85%)
PFE   40.12 (+0.33%)
PYPL   73.72 (+1.40%)
NFLX   329.11 (+1.73%)
QQQ   311.46 (+1.41%)
AAPL   159.86 (+1.40%)
MSFT   279.48 (+1.54%)
META   204.56 (+1.93%)
GOOGL   101.43 (+0.40%)
AMZN   99.38 (+2.20%)
TSLA   192.50 (+1.75%)
NVDA   268.25 (+1.57%)
NIO   9.82 (+6.74%)
BABA   99.74 (+1.36%)
AMD   95.55 (+1.05%)
T   18.96 (+1.28%)
F   11.91 (+2.67%)
MU   63.03 (+6.33%)
CGC   1.82 (+0.28%)
GE   94.13 (+1.06%)
DIS   96.02 (+1.27%)
AMC   4.90 (-4.85%)
PFE   40.12 (+0.33%)
PYPL   73.72 (+1.40%)
NFLX   329.11 (+1.73%)
NYSE:HII

Huntington Ingalls Industries - HII Options Chain & Prices

$207.40
+0.58 (+0.28%)
(As of 03/29/2023 12:51 PM ET)
Add
Compare
Today's Range
$206.61
▼
$208.26
50-Day Range
$196.73
▼
$225.70
52-Week Range
$194.36
▼
$260.02
Volume
94,336 shs
Average Volume
415,784 shs
Market Capitalization
$8.28 billion
P/E Ratio
14.35
Dividend Yield
2.39%
Price Target
$251.22

HII Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$170.00$37.578Call5 - 50
(+0)		37.59%
(-13.70%)		0.9841365
4/21/2023$195.00$1.873Put1 - 111
(+0)		30.32%
(+2.15%)		-0.2030541
4/21/2023$210.00$3.461Call312198
(+6)		21.45%
(-0.88%)		0.4284483
4/21/2023$220.00$1.656Call21138
(+2)		27.05%
(+5.98%)		0.2125732
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:HII) was last updated on 3/29/2023 by MarketBeat.com Staff