S&P 500   2,969.68 (-0.02%)
DOW   26,836.90 (+0.08%)
QQQ   191.38 (+0.14%)
AAPL   236.75 (+0.23%)
FB   183.53 (-0.36%)
MSFT   139.86 (+0.13%)
GOOGL   1,221.07 (+0.44%)
AMZN   1,736.54 (+0.27%)
BABA   171.92 (-0.60%)
TSLA   256.00 (+3.27%)
AMD   30.53 (+2.62%)
T   37.39 (-0.51%)
F   8.80 (+0.23%)
ACB   3.57 (-2.99%)
PRI   121.49 (-0.16%)
GILD   64.63 (+1.00%)
DIS   129.72 (-0.23%)
S&P 500   2,969.68 (-0.02%)
DOW   26,836.90 (+0.08%)
QQQ   191.38 (+0.14%)
AAPL   236.75 (+0.23%)
FB   183.53 (-0.36%)
MSFT   139.86 (+0.13%)
GOOGL   1,221.07 (+0.44%)
AMZN   1,736.54 (+0.27%)
BABA   171.92 (-0.60%)
TSLA   256.00 (+3.27%)
AMD   30.53 (+2.62%)
T   37.39 (-0.51%)
F   8.80 (+0.23%)
ACB   3.57 (-2.99%)
PRI   121.49 (-0.16%)
GILD   64.63 (+1.00%)
DIS   129.72 (-0.23%)
Log in

Textron Options Chain (NYSE:TXT)

$49.57
+0.71 (+1.45 %)
(As of 10/14/2019 02:09 PM ET)
Today's Range
$48.49
Now: $49.57
$49.63
50-Day Range
$42.99
MA: $47.73
$52.65
52-Week Range
$42.30
Now: $49.57
$67.26
Volume600,141 shs
Average Volume1.26 million shs
Market Capitalization$11.41 billion
P/E Ratio14.84
Dividend Yield0.17%
Beta1.77

Options Chain

Textron (NYSE:TXT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.080Call001.05671 (+0.071188)0.030335
10/18/2019$60.00$0.040Call097 (-1)0.722301 (+0.013257)0.022684
10/18/2019$55.00$0.105Call2478020.552617 (+0.036996)0.066054
10/18/2019$50.00$1.000Call213523 (+45)0.548591 (+0.039272)0.396314
10/18/2019$45.00$4.200Call5310 (+65)0.60124 (+0.028043)0.849079
10/18/2019$40.00$9.850Call0211.60546 (+0.886252)0.844232
10/18/2019$35.00$14.450Call021.95475 (+0.912855)0.914422
10/18/2019$30.00$19.250Call002.38155 (+0.471789)0.949958
10/18/2019$25.00$24.125Call002.87053 (+0.532517)0.97028
10/18/2019$22.50$26.600Call003.21591 (+0.760881)0.975254
10/18/2019$65.00$15.150Put000
10/18/2019$60.00$11.125Put00
10/18/2019$55.00$6.025Put0170
10/18/2019$50.00$2.050Put315470.518054 (-0.021077)-0.612799
10/18/2019$45.00$0.310Put392,549 (+40)0.58693 (+0.039205)-0.144449
10/18/2019$40.00$0.000Put0370
10/18/2019$35.00$0.080Put0121.28412 (+0.09425)-0.022872
10/18/2019$30.00$0.080Put001.77112 (+0.333404)-0.016597
10/18/2019$25.00$0.080Put002.35156 (+0.394532)-0.012524
10/18/2019$22.50$0.080Put002.69062 (+0.460745)-0.010996
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Convertible Shares

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel