S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NYSE:TXTTextron Options Chain and Prices

$38.68
-0.18 (-0.46 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$38.54
Now: $38.68
$40.35
50-Day Range
$31.05
MA: $33.86
$38.86
52-Week Range
$20.26
Now: $38.68
$52.87
Volume1.63 million shs
Average Volume1.89 million shs
Market Capitalization$8.82 billion
P/E Ratio23.59
Dividend Yield0.21%
Beta1.67

Options Chain

Textron (NYSE:TXT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$50.00$0.000Call00010
(+0)
0.00
8/21/2020$45.00$0.075Call22031
(+0)
0.5484830.052462
8/21/2020$40.00$0.525Call12211107954
(+3)
0.406701
(-0.075776)
0.32110222
8/21/2020$35.00$4.000Call23023349
(+31)
0.613017
(+0.03115)
0.8499363
8/21/2020$30.00$8.400Call000112
(+0)
0.01.00
8/21/2020$25.00$13.750Call0000
(+0)
1.3603
(-0.712082)
0.9798690
8/21/2020$22.50$16.300Call0000
(+0)
1.80262
(-0.655945)
0.9752990
8/21/2020$20.00$18.850Call0000
(+0)
2.28335
(+0.04761)
0.9734570
8/21/2020$17.50$21.200Call0000
(+0)
1.97596
(-0.998932)
0.9951810
8/21/2020$50.00$11.300Put0000
(+0)
0
8/21/2020$45.00$6.350Put0000
(+0)
0.466633
(-0.637957)
-0.9739050
8/21/2020$40.00$1.900Put2002013
(+0)
0.429133
(-0.059486)
-0.668729
8/21/2020$35.00$0.250Put530139
(+0)
0.568198
(+0.008681)
-0.1308252
8/21/2020$30.00$0.050Put101328
(+0)
0.813563-0.0236061
8/21/2020$25.00$0.000Put000104
(+0)
0.00
8/21/2020$22.50$0.000Put0007
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
8/21/2020$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.