Textron Options Chain (NYSE:TXT)

$49.57

+0.71 (+1.45 %)

(As of 10/14/2019 02:09 PM ET)

Add

Today's Range

$48.49

Now: $49.57▼

$49.63

50-Day Range

$42.99

MA: $47.73▼

$52.65

52-Week Range

$42.30

Now: $49.57▼

$67.26

Volume600,141 shs

Average Volume1.26 million shs

Market Capitalization$11.41 billion

P/E Ratio14.84

Dividend Yield0.17%

Beta1.77

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$65.00	$0.080	Call	0	0	1.05671 (+0.071188)	0.030335
10/18/2019	$60.00	$0.040	Call	0	97 (-1)	0.722301 (+0.013257)	0.022684
10/18/2019	$55.00	$0.105	Call	247	802	0.552617 (+0.036996)	0.066054
10/18/2019	$50.00	$1.000	Call	213	523 (+45)	0.548591 (+0.039272)	0.396314
10/18/2019	$45.00	$4.200	Call	5	310 (+65)	0.60124 (+0.028043)	0.849079
10/18/2019	$40.00	$9.850	Call	0	21	1.60546 (+0.886252)	0.844232
10/18/2019	$35.00	$14.450	Call	0	2	1.95475 (+0.912855)	0.914422
10/18/2019	$30.00	$19.250	Call	0	0	2.38155 (+0.471789)	0.949958
10/18/2019	$25.00	$24.125	Call	0	0	2.87053 (+0.532517)	0.97028
10/18/2019	$22.50	$26.600	Call	0	0	3.21591 (+0.760881)	0.975254
10/18/2019	$65.00	$15.150	Put	0	0	0
10/18/2019	$60.00	$11.125	Put	0	0
10/18/2019	$55.00	$6.025	Put	0	17	0
10/18/2019	$50.00	$2.050	Put	31	547	0.518054 (-0.021077)	-0.612799
10/18/2019	$45.00	$0.310	Put	39	2,549 (+40)	0.58693 (+0.039205)	-0.144449
10/18/2019	$40.00	$0.000	Put	0	37		0
10/18/2019	$35.00	$0.080	Put	0	12	1.28412 (+0.09425)	-0.022872
10/18/2019	$30.00	$0.080	Put	0	0	1.77112 (+0.333404)	-0.016597
10/18/2019	$25.00	$0.080	Put	0	0	2.35156 (+0.394532)	-0.012524
10/18/2019	$22.50	$0.080	Put	0	0	2.69062 (+0.460745)	-0.010996

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain