Free Trial

Textron (TXT) Options Chain & Prices

Textron logo
$82.20 +0.26 (+0.32%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$67.50$0.096Put5 - 58
(+0)
50.10%
(+1.38%)
-0.0287212
7/18/2025$75.00$0.255Put11 - 85
(-1)
33.17%
(+0.95%)
-0.0945531
7/18/2025$75.00$7.252Call3633 - 55
(+0)
33.17%
(+0.95%)
0.9044172
7/18/2025$77.50$0.402Put2 - 144
(+0)
27.64%
(+0.89%)
-0.1588862
7/18/2025$77.50$4.904Call9 - - 158
(+3)
27.64%
(+0.89%)
0.8403981
7/18/2025$80.00$0.736Put82644
(+0)
22.67%
(+0.92%)
-0.2943554
7/18/2025$80.00$2.741Call38612239
(+0)
22.67%
(+0.92%)
0.7058375
7/18/2025$82.50$1.666Put2 - 21
(+0)
20.41%
(+1.18%)
-0.5489391
7/18/2025$82.50$1.171Call82699
(+0)
20.41%
(+1.18%)
0.4533893
7/18/2025$85.00$0.528Call262440
(+4)
22.89%
(+1.97%)
0.2365147
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TXT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners