S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
Log in
NYSE:ITT

ITT Options Chain and Prices

$75.01
+0.27 (+0.36 %)
(As of 11/27/2020 01:15 PM ET)
Add
Compare
Today's Range
$74.50
Now: $75.01
$75.25
50-Day Range
$60.51
MA: $66.52
$75.95
52-Week Range
$35.41
Now: $75.01
$76.17
Volume249,549 shs
Average Volume657,638 shs
Market Capitalization$6.48 billion
P/E Ratio43.11
Dividend Yield0.91%
Beta1.52

Options Chain

ITT (NYSE:ITT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$95.00$0.000Call0000
(+0)
0.00
12/18/2020$90.00$0.000Call0000
(+0)
0.00
12/18/2020$85.00$0.125Call0000
(+0)
0.317202
(+0.039632)
0.0513590
12/18/2020$80.00$0.375Call0001
(+0)
0.267202
(+0.002914)
0.1500120
12/18/2020$75.00$2.200Call00033
(+1)
0.324297
(+0.002031)
0.488630
12/18/2020$70.00$5.550Call11047
(+0)
0.368899
(+0.050149)
0.7789611
12/18/2020$65.00$9.850Call0001
(+0)
0.3720240.9550920
12/18/2020$60.00$14.950Call0000
(+0)
0.6011710.9495470
12/18/2020$55.00$19.950Call0000
(+0)
0.7802480.9607750
12/18/2020$50.00$25.000Call0000
(+0)
1.012620.963410
12/18/2020$45.00$29.950Call0000
(+0)
1.188220.9740350
12/18/2020$40.00$34.950Call0000
(+0)
1.429530.9783410
12/18/2020$35.00$39.950Call0000
(+0)
1.704050.9818420
12/18/2020$95.00$20.500Put0000
(+0)
0.478564
(-0.124694)
-0.9772890
12/18/2020$90.00$15.450Put0000
(+0)
0.330473
(-0.224347)
-0.9892630
12/18/2020$85.00$10.450Put0000
(+0)
0.243754
(-0.160755)
-0.985650
12/18/2020$80.00$5.600Put0001
(+1)
0.212504
(-0.096126)
-0.9050410
12/18/2020$75.00$2.425Put0000
(+0)
0.297245
(-0.017012)
-0.5164630
12/18/2020$70.00$0.850Put4203
(+0)
0.352228
(-0.003667)
-0.2187352
12/18/2020$65.00$0.275Put00020
(+0)
0.405001
(-0.008708)
-0.0770980
12/18/2020$60.00$0.125Put00010
(+0)
0.497616
(-0.016741)
-0.0326890
12/18/2020$55.00$0.125Put0001
(+0)
0.666899-0.0247610
12/18/2020$50.00$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.