Free Trial

ITT (ITT) Options Chain & Prices

$129.95
+0.03 (+0.02%)
(As of 06/21/2024 ET)

ITT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$105.00$25.592Call1 - 11
(+0)
45.65%
(+0.48%)
0.9611441
7/19/2024$130.00$2.745Put2121 - 49
(+0)
20.31%
(-0.92%)
-0.4746462
7/19/2024$130.00$3.138Call1814143
(+0)
20.31%
(-0.92%)
0.5351334
7/19/2024$135.00$1.380Call1010 - 3121
(+0)
21.50%
(-0.68%)
0.2937871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ITT) was last updated on 6/23/2024 by MarketBeat.com Staff

From Our Partners