ITT Options Chain (NYSE:ITT)

$60.61

+0.39 (+0.65 %)

(As of 10/23/2019 06:24 AM ET)

Add

Today's Range

$59.66

Now: $60.61▼

$61.21

50-Day Range

$54.63

MA: $59.33▼

$61.84

52-Week Range

$44.89

Now: $60.61▼

$66.88

Volume273,103 shs

Average Volume461,228 shs

Market Capitalization$5.33 billion

P/E Ratio18.76

Dividend Yield0.98%

Beta1.6

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$90.00	$0.000	Call	0	0		0
11/15/2019	$85.00	$0.000	Call	0	0		0
11/15/2019	$80.00	$0.000	Call	0	0		0
11/15/2019	$75.00	$0.000	Call	0	0		0
11/15/2019	$70.00	$0.050	Call	0	16	0.289435 (-0.058531)	0.029514
11/15/2019	$65.00	$0.475	Call	0	82 (+34)	0.294922 (-0.011328)	0.191734
11/15/2019	$60.00	$2.350	Call	108	105 (+2)	0.323157 (-0.003893)	0.570436
11/15/2019	$55.00	$6.100	Call	0	8	0.370248 (-0.000609)	0.860529
11/15/2019	$50.00	$11.050	Call	0	1	0.584795 (-0.135368)	0.91403
11/15/2019	$45.00	$15.750	Call	0	0	0.610539 (-0.122863)	0.976586
11/15/2019	$40.00	$20.700	Call	0	0	0.734848 (-0.10807)	0.98944
11/15/2019	$35.00	$25.700	Call	0	0	0.98118 (-0.11634)	0.989636
11/15/2019	$90.00	$29.200	Put	0	0
11/15/2019	$85.00	$24.250	Put	0	0
11/15/2019	$80.00	$19.050	Put	0	0
11/15/2019	$75.00	$14.300	Put	0	0
11/15/2019	$70.00	$9.350	Put	0	0
11/15/2019	$65.00	$4.800	Put	0	0	0.293247 (+0.020812)	-0.813704
11/15/2019	$60.00	$1.700	Put	77	52	0.325367 (-0.000337)	-0.431211
11/15/2019	$55.00	$0.425	Put	0	30	0.369507 (+0.01099)	-0.137906
11/15/2019	$50.00	$0.150	Put	0	20	0.46902 (+0.021272)	-0.046645
11/15/2019	$45.00	$0.125	Put	0	0	0.654883 (+0.025977)	-0.029523
11/15/2019	$40.00	$0.000	Put	0	0		0
11/15/2019	$35.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain