Log in

ITT Options Chain (NYSE:ITT)

$60.61
+0.39 (+0.65 %)
(As of 10/23/2019 06:24 AM ET)
Today's Range
$59.66
Now: $60.61
$61.21
50-Day Range
$54.63
MA: $59.33
$61.84
52-Week Range
$44.89
Now: $60.61
$66.88
Volume273,103 shs
Average Volume461,228 shs
Market Capitalization$5.33 billion
P/E Ratio18.76
Dividend Yield0.98%
Beta1.6

Options Chain

ITT (NYSE:ITT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$90.00$0.000Call000
11/15/2019$85.00$0.000Call000
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.050Call0160.289435 (-0.058531)0.029514
11/15/2019$65.00$0.475Call082 (+34)0.294922 (-0.011328)0.191734
11/15/2019$60.00$2.350Call108105 (+2)0.323157 (-0.003893)0.570436
11/15/2019$55.00$6.100Call080.370248 (-0.000609)0.860529
11/15/2019$50.00$11.050Call010.584795 (-0.135368)0.91403
11/15/2019$45.00$15.750Call000.610539 (-0.122863)0.976586
11/15/2019$40.00$20.700Call000.734848 (-0.10807)0.98944
11/15/2019$35.00$25.700Call000.98118 (-0.11634)0.989636
11/15/2019$90.00$29.200Put00
11/15/2019$85.00$24.250Put00
11/15/2019$80.00$19.050Put00
11/15/2019$75.00$14.300Put00
11/15/2019$70.00$9.350Put00
11/15/2019$65.00$4.800Put000.293247 (+0.020812)-0.813704
11/15/2019$60.00$1.700Put77520.325367 (-0.000337)-0.431211
11/15/2019$55.00$0.425Put0300.369507 (+0.01099)-0.137906
11/15/2019$50.00$0.150Put0200.46902 (+0.021272)-0.046645
11/15/2019$45.00$0.125Put000.654883 (+0.025977)-0.029523
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel