Free Trial

ITT (ITT) Options Chain & Prices

ITT logo
$152.99 +2.81 (+1.87%)
Closing price 05/16/2025 03:59 PM Eastern
Extended Trading
$152.94 -0.05 (-0.03%)
As of 05/16/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$140.00$14.358Call22 - 641
(+0)
29.90%
(-2.24%)
0.8453671
6/20/2025$155.00$3.489Call1 - 12501
(+0)
22.72%
(-1.89%)
0.4501191
6/20/2025$160.00$1.907Call2 - 20
(+0)
23.33%
(-1.67%)
0.2888351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITT) was last updated on 5/17/2025 by MarketBeat.com Staff
From Our Partners