NYSE:CR - Crane Options Chain

$79.92
+0.25 (+0.31 %)
(As of 06/19/2019 09:37 AM ET)
Today's Range
$79.43
Now: $79.9150
$79.9150
50-Day Range
$76.46
MA: $82.38
$88.74
52-Week Range
$67.18
Now: $79.9150
$100.14
Volume6,717 shs
Average Volume267,271 shs
Market Capitalization$4.79 billion
P/E Ratio13.34
Dividend Yield1.97%
Beta1.35

Options Chain

Crane (NYSE:CR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$130.00$0.000Call000
6/21/2019$125.00$0.000Call000
6/21/2019$120.00$0.000Call000
6/21/2019$115.00$0.000Call000
6/21/2019$110.00$0.000Call000
6/21/2019$105.00$0.000Call000
6/21/2019$100.00$0.000Call060
6/21/2019$95.00$0.000Call42690.9508140
6/21/2019$90.00$0.025Call02090.628714 (-0.04873)0.017499
6/21/2019$85.00$0.000Call03810
6/21/2019$80.00$0.650Call10102 (+8)0.277136 (-0.007663)0.441433
6/21/2019$75.00$5.150Call040.7141930.833249
6/21/2019$70.00$9.950Call0211.03863 (+0.266813)0.922562
6/21/2019$65.00$14.400Call0001
6/21/2019$60.00$20.000Call002.00993 (+0.431452)0.950306
6/21/2019$55.00$24.900Call002.33211 (+0.924071)0.96848
6/21/2019$50.00$29.900Call002.86863 (+0.515797)0.972686
6/21/2019$130.00$50.150Put00
6/21/2019$125.00$45.200Put000
6/21/2019$120.00$40.150Put000
6/21/2019$115.00$35.200Put000
6/21/2019$110.00$30.000Put000
6/21/2019$105.00$25.100Put000
6/21/2019$100.00$20.100Put000
6/21/2019$95.00$15.000Put00
6/21/2019$90.00$10.550Put000.931055 (+0.192949)-0.92346
6/21/2019$85.00$5.050Put0103
6/21/2019$80.00$1.125Put058 (-7)0.328483 (-0.021414)-0.547861
6/21/2019$75.00$0.075Put0820.426562 (+0.013109)-0.055161
6/21/2019$70.00$0.000Put0900
6/21/2019$65.00$0.000Put0500
6/21/2019$60.00$0.000Put0140
6/21/2019$55.00$0.000Put0160
6/21/2019$50.00$0.000Put0160
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel