NYSE:CR - Crane Options Chain

$79.92

+0.25 (+0.31 %)

(As of 06/19/2019 09:37 AM ET)

Add

Today's Range

$79.43

Now: $79.9150▼

$79.9150

50-Day Range

$76.46

MA: $82.38▼

$88.74

52-Week Range

$67.18

Now: $79.9150▼

$100.14

Volume6,717 shs

Average Volume267,271 shs

Market Capitalization$4.79 billion

P/E Ratio13.34

Dividend Yield1.97%

Beta1.35

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$130.00	$0.000	Call	0	0		0
6/21/2019	$125.00	$0.000	Call	0	0		0
6/21/2019	$120.00	$0.000	Call	0	0		0
6/21/2019	$115.00	$0.000	Call	0	0		0
6/21/2019	$110.00	$0.000	Call	0	0		0
6/21/2019	$105.00	$0.000	Call	0	0		0
6/21/2019	$100.00	$0.000	Call	0	6		0
6/21/2019	$95.00	$0.000	Call	4	269	0.950814	0
6/21/2019	$90.00	$0.025	Call	0	209	0.628714 (-0.04873)	0.017499
6/21/2019	$85.00	$0.000	Call	0	381		0
6/21/2019	$80.00	$0.650	Call	10	102 (+8)	0.277136 (-0.007663)	0.441433
6/21/2019	$75.00	$5.150	Call	0	4	0.714193	0.833249
6/21/2019	$70.00	$9.950	Call	0	21	1.03863 (+0.266813)	0.922562
6/21/2019	$65.00	$14.400	Call	0	0	0	1
6/21/2019	$60.00	$20.000	Call	0	0	2.00993 (+0.431452)	0.950306
6/21/2019	$55.00	$24.900	Call	0	0	2.33211 (+0.924071)	0.96848
6/21/2019	$50.00	$29.900	Call	0	0	2.86863 (+0.515797)	0.972686
6/21/2019	$130.00	$50.150	Put	0	0
6/21/2019	$125.00	$45.200	Put	0	0		0
6/21/2019	$120.00	$40.150	Put	0	0		0
6/21/2019	$115.00	$35.200	Put	0	0		0
6/21/2019	$110.00	$30.000	Put	0	0		0
6/21/2019	$105.00	$25.100	Put	0	0		0
6/21/2019	$100.00	$20.100	Put	0	0		0
6/21/2019	$95.00	$15.000	Put	0	0
6/21/2019	$90.00	$10.550	Put	0	0	0.931055 (+0.192949)	-0.92346
6/21/2019	$85.00	$5.050	Put	0	103
6/21/2019	$80.00	$1.125	Put	0	58 (-7)	0.328483 (-0.021414)	-0.547861
6/21/2019	$75.00	$0.075	Put	0	82	0.426562 (+0.013109)	-0.055161
6/21/2019	$70.00	$0.000	Put	0	90		0
6/21/2019	$65.00	$0.000	Put	0	50		0
6/21/2019	$60.00	$0.000	Put	0	14		0
6/21/2019	$55.00	$0.000	Put	0	16		0
6/21/2019	$50.00	$0.000	Put	0	16		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Options Chain