AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSE:CRCrane Options Chain and Prices

$55.71
+3.86 (+7.44 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$54.21
Now: $55.71
$56.51
50-Day Range
$45.53
MA: $51.51
$57.12
52-Week Range
$36.77
Now: $55.71
$91.23
Volume273,403 shs
Average Volume409,856 shs
Market Capitalization$3.23 billion
P/E Ratio30.11
Dividend Yield3.32%
Beta1.52

Options Chain

Crane (NYSE:CR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call000
6/19/2020$110.00$0.000Call010
6/19/2020$105.00$0.000Call010
6/19/2020$100.00$0.000Call0190
6/19/2020$95.00$0.100Call05670.998557 (-0.036153)0.020646
6/19/2020$90.00$0.000Call0300
6/19/2020$85.00$0.000Call0150
6/19/2020$80.00$0.000Call050
6/19/2020$75.00$0.000Call05000
6/19/2020$70.00$0.000Call010
6/19/2020$65.00$0.375Call0800.5009280.113232
6/19/2020$60.00$0.850Call85800.439138 (+0.028054)0.245093
6/19/2020$55.00$2.675Call38245 (-1)0.4532 (+0.039772)0.541404
6/19/2020$50.00$5.950Call3207 (+36)0.447341 (-0.011009)0.859361
6/19/2020$45.00$11.150Call0270.8059030.875058
6/19/2020$40.00$16.450Call011.24034 (+0.222477)0.882663
6/19/2020$35.00$20.950Call001.33814 (+0.468608)0.949342
6/19/2020$30.00$25.800Call001.554120.978437
6/19/2020$25.00$31.200Call002.32857 (+1.71651)0.95274
6/19/2020$22.50$33.700Call002.59924 (+0.18763)0.957905
6/19/2020$120.00$64.500Put00
6/19/2020$115.00$60.050Put001.53262 (+0.192907)-0.957423
6/19/2020$110.00$54.350Put00
6/19/2020$105.00$49.450Put00
6/19/2020$100.00$44.250Put00
6/19/2020$95.00$39.450Put00
6/19/2020$90.00$34.850Put000.947594 (-0.085736)-0.972678
6/19/2020$85.00$29.800Put000.801172 (-0.041016)-0.979385
6/19/2020$80.00$24.100Put015
6/19/2020$75.00$19.650Put06
6/19/2020$70.00$15.250Put0200.718677 (-0.132241)-0.885389
6/19/2020$65.00$9.850Put080.392263 (+0.015554)-0.943319
6/19/2020$60.00$5.600Put000.446145 (-0.028967)-0.749493
6/19/2020$55.00$2.375Put0790.450052 (+0.300333)-0.458669
6/19/2020$50.00$0.950Put15850.538192 (+0.093059)-0.207916
6/19/2020$45.00$0.400Put0880.638477 (+0.079185)-0.088274
6/19/2020$40.00$0.000Put0420
6/19/2020$35.00$0.125Put0100.970932 (+0.149252)-0.022037
6/19/2020$30.00$0.000Put010
6/19/2020$25.00$0.075Put001.46449 (+0.166989)-0.009419
6/19/2020$22.50$0.100Put001.7038 (+0.23523)-0.010394
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.