NYSE:CRCrane Options Chain and Prices

$55.71

+3.86 (+7.44 %)

(As of 05/26/2020 04:00 PM ET)

Add

Compare

Today's Range

$54.21

Now: $55.71▼

$56.51

50-Day Range

$45.53

MA: $51.51▼

$57.12

52-Week Range

$36.77

Now: $55.71▼

$91.23

Volume273,403 shs

Average Volume409,856 shs

Market Capitalization$3.23 billion

P/E Ratio30.11

Dividend Yield3.32%

Beta1.52

Crane (NYSE:CR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	0		0
6/19/2020	$110.00	$0.000	Call	0	1		0
6/19/2020	$105.00	$0.000	Call	0	1		0
6/19/2020	$100.00	$0.000	Call	0	19		0
6/19/2020	$95.00	$0.100	Call	0	567	0.998557 (-0.036153)	0.020646
6/19/2020	$90.00	$0.000	Call	0	30		0
6/19/2020	$85.00	$0.000	Call	0	15		0
6/19/2020	$80.00	$0.000	Call	0	5		0
6/19/2020	$75.00	$0.000	Call	0	500		0

6/19/2020	$70.00	$0.000	Call	0	1		0
6/19/2020	$65.00	$0.375	Call	0	80	0.500928	0.113232
6/19/2020	$60.00	$0.850	Call	8	580	0.439138 (+0.028054)	0.245093
6/19/2020	$55.00	$2.675	Call	38	245 (-1)	0.4532 (+0.039772)	0.541404
6/19/2020	$50.00	$5.950	Call	3	207 (+36)	0.447341 (-0.011009)	0.859361
6/19/2020	$45.00	$11.150	Call	0	27	0.805903	0.875058
6/19/2020	$40.00	$16.450	Call	0	1	1.24034 (+0.222477)	0.882663
6/19/2020	$35.00	$20.950	Call	0	0	1.33814 (+0.468608)	0.949342
6/19/2020	$30.00	$25.800	Call	0	0	1.55412	0.978437
6/19/2020	$25.00	$31.200	Call	0	0	2.32857 (+1.71651)	0.95274
6/19/2020	$22.50	$33.700	Call	0	0	2.59924 (+0.18763)	0.957905
6/19/2020	$120.00	$64.500	Put	0	0
6/19/2020	$115.00	$60.050	Put	0	0	1.53262 (+0.192907)	-0.957423
6/19/2020	$110.00	$54.350	Put	0	0
6/19/2020	$105.00	$49.450	Put	0	0
6/19/2020	$100.00	$44.250	Put	0	0
6/19/2020	$95.00	$39.450	Put	0	0
6/19/2020	$90.00	$34.850	Put	0	0	0.947594 (-0.085736)	-0.972678
6/19/2020	$85.00	$29.800	Put	0	0	0.801172 (-0.041016)	-0.979385
6/19/2020	$80.00	$24.100	Put	0	15
6/19/2020	$75.00	$19.650	Put	0	6
6/19/2020	$70.00	$15.250	Put	0	20	0.718677 (-0.132241)	-0.885389
6/19/2020	$65.00	$9.850	Put	0	8	0.392263 (+0.015554)	-0.943319
6/19/2020	$60.00	$5.600	Put	0	0	0.446145 (-0.028967)	-0.749493
6/19/2020	$55.00	$2.375	Put	0	79	0.450052 (+0.300333)	-0.458669
6/19/2020	$50.00	$0.950	Put	15	85	0.538192 (+0.093059)	-0.207916
6/19/2020	$45.00	$0.400	Put	0	88	0.638477 (+0.079185)	-0.088274
6/19/2020	$40.00	$0.000	Put	0	42		0
6/19/2020	$35.00	$0.125	Put	0	10	0.970932 (+0.149252)	-0.022037
6/19/2020	$30.00	$0.000	Put	0	1		0
6/19/2020	$25.00	$0.075	Put	0	0	1.46449 (+0.166989)	-0.009419
6/19/2020	$22.50	$0.100	Put	0	0	1.7038 (+0.23523)	-0.010394

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:CRCrane Options Chain and Prices

Adding

Adding

Adding Crane Co.

Options Chain

Crane (NYSE:CR) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources