Free Trial
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free CR Stock Alerts

Crane (CR) Stock Chart & Stock Price History

Crane logo
$204.60 +2.48 (+1.23%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$203.49 -1.11 (-0.54%)
As of 10/9/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Crane Stock Price Performance

The Crane (CR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.77%, with a year-to-date return of 11.07%. In the past month, the stock has increased 3.30%, reflecting recent market activity.

As of the latest close, Crane traded at $204.60 with a market cap of $11.83 billion and volume of 250,835 shares. Five years ago, the stock traded at $95.80, representing a 113.57% increase over that period. At the time, it had a market cap of $5.62 billion and a volume of 83,040 shares.

Receive CR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
+3.30%
3 Month
Performance
-6.64%
Year-To-Date
Performance
+11.07%
1 Year
Performance
+16.77%
5 Year
Performance
+113.57%

CR Stock Chart for Saturday, October, 10, 2026

CR Chart by TradingView

Crane Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$202.27$204.60
+1.15%		$206.75$201.15250,835 shs$11.83 billion
10/08/2026$203.30$202.27
-0.51%		$202.87$199.87238,780 shs$11.69 billion
10/07/2026$209.06$203.30
-2.76%		$206.09$200.45318,887 shs$11.75 billion
10/06/2026$209.83$209.06
-0.37%		$212.85$207.59418,812 shs$12.08 billion
10/05/2026$208.35$209.83
+0.71%		$213.36$205.94505,489 shs$12.13 billion
10/02/2026$206.56$208.35
+0.87%		$211.80$206.99416,264 shs$12.04 billion
10/01/2026$204.48$206.56
+1.02%		$207.06$203.05240,609 shs$11.94 billion
09/30/2026$208.23$204.48
-1.80%		$208.28$203.93353,009 shs$11.82 billion
09/29/2026$207.25$208.23
+0.47%		$210.08$205.59248,721 shs$12.04 billion
09/28/2026$206.46$207.25
+0.39%		$208.16$203.48388,822 shs$11.98 billion
09/25/2026$204.31$206.46
+1.05%		$207.96$204.59325,780 shs$11.93 billion
09/24/2026$204.38$204.31
-0.04%		$205.29$200.81262,146 shs$11.81 billion
09/23/2026$202.37$204.38
+0.99%		$205.44$200.30296,930 shs$11.81 billion
09/22/2026$198.69$202.37
+1.85%		$202.59$198.59428,151 shs$11.70 billion
09/21/2026$197.93$198.69
+0.38%		$199.50$196.45668,301 shs$11.48 billion
09/18/2026$197.95$197.93
-0.01%		$198.52$195.78896,163 shs$11.44 billion
09/17/2026$197.56$197.95
+0.20%		$201.50$196.52387,230 shs$11.44 billion
09/16/2026$195.59$197.56
+1.00%		$200.21$194.56420,025 shs$11.42 billion
09/15/2026$199.62$195.59
-2.01%		$201.59$195.30367,101 shs$11.31 billion
09/14/2026$202.27$199.62
-1.31%		$201.53$197.10368,704 shs$11.54 billion
09/11/2026$198.07$202.27
+2.12%		$206.58$199.62315,605 shs$11.69 billion
09/10/2026$201.94$198.07
-1.92%		$200.57$196.52314,355 shs$11.45 billion
09/09/2026$202.69$201.94
-0.37%		$202.67$200.04281,479 shs$11.67 billion
Related Companies

This page (NYSE:CR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Look at Elon’s face after meeting with China
Elon Musk recently met with Chinese President Xi Jinping, and a former Wall Street Journal Personal Finance Ex...
International Living | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel