Go Pro

Crane (CR) Stock Chart & Stock Price History

Crane logo
$222.93 +2.62 (+1.19%)
Closing price 06/30/2026 03:59 PM Eastern
Extended Trading
$223.26 +0.33 (+0.15%)
As of 08:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Crane Stock Price Performance

The Crane (CR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.37%, with a year-to-date return of 21.02%. In the past month, the stock has increased 22.40%, reflecting recent market activity.

As of the latest close, Crane traded at $222.93 with a market cap of $12.87 billion and volume of 297,282 shares. Five years ago, the stock traded at $92.94, representing a 139.86% increase over that period. At the time, it had a market cap of $5.43 billion and a volume of 287,948 shares.

Receive CR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+22.40%
3 Month
Performance
+28.87%
Year-To-Date
Performance
+21.02%
1 Year
Performance
+17.37%
5 Year
Performance
+139.86%

CR Stock Chart for Wednesday, July, 1, 2026

Crane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$220.48$222.93
+1.11%
$223.96$219.65297,282 shs$12.87 billion
06/29/2026$219.41$220.48
+0.49%
$220.65$216.96274,054 shs$12.73 billion
06/26/2026$223.23$219.41
-1.71%
$226.46$217.98944,757 shs$12.67 billion
06/25/2026$214.35$223.23
+4.15%
$224.89$215.43506,194 shs$12.89 billion
06/24/2026$213.22$214.35
+0.53%
$217.46$210.89334,436 shs$12.38 billion
06/23/2026$215.34$213.22
-0.98%
$216.98$206.93579,517 shs$12.31 billion
06/22/2026$215.43$215.34
-0.04%
$216.94$213.46347,797 shs$12.43 billion
06/19/2026$215.43$215.43$216.19$209.18722,257 shs$12.44 billion
06/18/2026$209.60$215.43
+2.78%
$216.19$209.18722,257 shs$12.44 billion
06/17/2026$207.44$209.60
+1.04%
$212.42$206.53481,360 shs$12.10 billion
06/16/2026$207.02$207.44
+0.21%
$210.80$206.49476,522 shs$11.98 billion
06/15/2026$206.77$207.02
+0.12%
$212.50$206.57745,782 shs$11.95 billion
06/12/2026$204.36$206.77
+1.18%
$208.30$203.79586,691 shs$11.94 billion
06/11/2026$196.29$204.36
+4.11%
$205.79$197.96527,196 shs$11.80 billion
06/10/2026$200.87$196.29
-2.28%
$202.41$195.62729,615 shs$11.33 billion
06/09/2026$192.93$200.87
+4.12%
$201.04$192.78566,761 shs$11.60 billion
06/08/2026$188.75$192.93
+2.22%
$194.80$188.30479,867 shs$11.14 billion
06/05/2026$188.65$188.75
+0.05%
$190.92$185.50423,445 shs$10.90 billion
06/04/2026$186.21$188.65
+1.31%
$189.95$186.38348,623 shs$10.89 billion
06/03/2026$186.30$186.21
-0.05%
$189.25$185.56436,933 shs$10.75 billion
06/02/2026$182.13$186.30
+2.29%
$186.66$182.63712,841 shs$10.76 billion
06/01/2026$183.12$182.13
-0.54%
$182.91$178.09437,425 shs$10.52 billion

This page (NYSE:CR) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners