Go Pro

Crane (CR) Stock Chart & Stock Price History

Crane logo
$207.07 -1.91 (-0.91%)
As of 08/28/2026 03:58 PM Eastern

Crane Stock Price Performance

The Crane (CR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.76%, with a year-to-date return of 12.42%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Crane traded at $207.07 with a market cap of $11.97 billion and volume of 368,784 shares. Five years ago, the stock traded at $102.69, representing a 101.65% increase over that period. At the time, it had a market cap of $6.02 billion and a volume of 397,757 shares.

Receive CR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-3.73%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+11.76%
5 Year
Performance
+101.65%

CR Stock Chart for Sunday, August, 30, 2026

Crane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$208.81$207.07
-0.84%
$212.08$205.63368,784 shs$11.97 billion
08/27/2026$210.06$208.81
-0.59%
$210.14$206.69333,337 shs$12.07 billion
08/26/2026$205.91$210.06
+2.02%
$211.34$207.55360,071 shs$12.14 billion
08/25/2026$206.25$205.91
-0.16%
$210.77$205.18343,161 shs$11.90 billion
08/24/2026$207.84$206.25
-0.77%
$212.69$205.21369,416 shs$11.92 billion
08/21/2026$206.50$207.84
+0.65%
$218.02$206.36293,572 shs$12.01 billion
08/20/2026$208.57$206.50
-0.99%
$209.87$205.67521,183 shs$11.94 billion
08/19/2026$215.20$208.57
-3.08%
$215.79$208.16774,333 shs$12.06 billion
08/18/2026$218.45$215.20
-1.49%
$219.08$214.02307,735 shs$12.44 billion
08/17/2026$218.76$218.45
-0.14%
$219.18$211.22432,769 shs$12.63 billion
08/14/2026$219.38$218.76
-0.28%
$220.40$216.30290,022 shs$12.64 billion
08/13/2026$223.05$219.38
-1.65%
$225.00$218.83248,646 shs$12.68 billion
08/12/2026$220.86$223.05
+0.99%
$223.47$219.89290,988 shs$12.89 billion
08/11/2026$219.07$220.86
+0.82%
$223.85$219.11341,360 shs$12.77 billion
08/10/2026$220.34$219.07
-0.58%
$222.25$218.22272,450 shs$12.66 billion
08/07/2026$218.34$220.34
+0.92%
$222.86$217.72225,903 shs$12.74 billion
08/06/2026$223.39$218.34
-2.26%
$228.64$217.78457,488 shs$12.62 billion
08/05/2026$224.60$223.39
-0.54%
$228.10$223.01407,135 shs$12.90 billion
08/04/2026$219.43$224.60
+2.35%
$225.00$219.48416,591 shs$12.97 billion
08/03/2026$214.16$219.43
+2.46%
$219.70$212.34467,800 shs$12.67 billion
07/31/2026$215.10$214.16
-0.44%
$217.44$210.66449,534 shs$12.37 billion
07/30/2026$207.06$215.10
+3.88%
$216.48$208.48602,994 shs$12.42 billion
07/29/2026$226.17$207.06
-8.45%
$217.54$205.131.11 million shs$11.96 billion

This page (NYSE:CR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners