S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Crane (CR) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free CR Stock Alerts
$129.45
-0.68 (-0.52%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Crane Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-0.34%
3 Month
Performance
+11.35%
6 Month
Performance
+53.91%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+64.61%
Receive CR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

CR Stock Chart for Friday, April, 19, 2024

CR Chart by TradingView

Crane Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$130.09$129.45
-0.49%		$131.54$129.37160,797 shs$7.39 billion
04/17/2024$131.74$130.09
-1.25%		$132.54$130.08152,518 shs$7.43 billion
04/16/2024$131.19$131.74
+0.42%		$132.88$129.07150,753 shs$7.52 billion
04/15/2024$134.85$131.19
-2.71%		$136.75$131.03232,212 shs$7.49 billion
04/12/2024$136.89$134.91
-1.45%		$137.20$133.95129,046 shs$7.70 billion
04/11/2024$135.26$136.89
+1.21%		$136.92$134.11121,462 shs$7.82 billion
04/10/2024$137.03$135.26
-1.29%		$136.85$133.96181,618 shs$7.72 billion
04/09/2024$137.76$137.03
-0.53%		$138.02$135.56141,502 shs$7.82 billion
04/08/2024$138.00$137.76
-0.17%		$139.03$137.13131,537 shs$7.86 billion
04/05/2024$135.53$138.00
+1.82%		$139.02$135.65207,443 shs$7.88 billion
04/04/2024$138.15$135.53
-1.90%		$139.34$135.41177,152 shs$7.74 billion
04/03/2024$135.20$138.15
+2.18%		$138.34$134.86138,874 shs$7.89 billion
04/02/2024$134.96$135.20
+0.18%		$135.36$132.89152,771 shs$7.72 billion
04/01/2024$135.13$134.96
-0.13%		$136.07$134.31223,766 shs$7.70 billion
03/29/2024$135.13$135.13$135.61$133.72124,845 shs$7.71 billion
03/28/2024$134.93$135.13
+0.15%		$135.61$133.72123,001 shs$7.71 billion
03/27/2024$133.91$134.93
+0.76%		$135.90$132.90106,900 shs$7.70 billion
03/26/2024$134.28$133.91
-0.28%		$134.52$132.24114,479 shs$7.64 billion
03/25/2024$133.30$134.28
+0.74%		$134.95$132.76131,703 shs$7.67 billion
03/22/2024$134.95$133.30
-1.22%		$134.85$131.87128,256 shs$7.61 billion
03/21/2024$133.48$134.95
+1.10%		$135.67$133.64149,271 shs$7.70 billion
03/20/2024$131.36$133.48
+1.61%		$133.60$130.65126,570 shs$7.62 billion
03/19/2024$129.89$131.36
+1.13%		$131.65$129.8298,283 shs$7.50 billion
03/18/2024$129.17$129.89
+0.56%		$131.09$128.74168,031 shs$7.42 billion
03/15/2024$129.15$129.26
+0.09%		$131.17$128.65886,047 shs$7.38 billion
03/14/2024$131.67$129.15
-1.91%		$132.52$128.78222,815 shs$7.37 billion
03/13/2024$131.37$131.67
+0.23%		$133.71$131.29241,744 shs$7.52 billion
03/12/2024$129.60$131.37
+1.37%		$131.89$128.25206,261 shs$7.50 billion
03/11/2024$128.54$129.60
+0.82%		$131.57$127.82374,936 shs$7.39 billion
03/08/2024$133.94$128.54
-4.03%		$133.99$127.96270,182 shs$7.33 billion
03/07/2024$125.76$133.94
+6.50%		$133.95$126.03378,110 shs$7.64 billion
03/06/2024$124.24$125.76
+1.22%		$126.25$124.30170,696 shs$7.17 billion
03/05/2024$125.87$124.24
-1.29%		$127.67$123.82172,725 shs$7.09 billion
03/04/2024$122.50$125.87
+2.75%		$126.84$122.50267,402 shs$7.18 billion
03/01/2024$121.36$122.48
+0.92%		$122.53$121.28144,669 shs$6.96 billion
02/29/2024$123.40$121.36
-1.65%		$124.03$121.31172,536 shs$6.90 billion
02/28/2024$123.24$123.40
+0.13%		$123.43$121.09197,798 shs$7.01 billion
02/27/2024$124.67$123.24
-1.15%		$125.05$122.11205,515 shs$7.00 billion
02/26/2024$121.91$124.67
+2.26%		$125.28$121.97174,516 shs$7.08 billion
02/23/2024$122.28$121.88
-0.33%		$122.91$121.04180,246 shs$6.92 billion
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$120.43$122.28
+1.54%		$123.30$121.18198,186 shs$6.95 billion
02/21/2024$119.12$120.43
+1.10%		$120.47$118.48271,510 shs$6.84 billion
02/20/2024$122.00$119.12
-2.36%		$121.51$118.55378,931 shs$6.77 billion
02/19/2024$122.00$122.00$123.67$121.96248,900 shs$6.93 billion
02/16/2024$123.13$122.00
-0.92%		$123.67$121.96248,944 shs$6.93 billion
02/15/2024$124.20$123.13
-0.86%		$124.13$121.61278,316 shs$7.00 billion
02/14/2024$122.14$124.20
+1.69%		$125.45$123.05205,909 shs$7.06 billion
02/13/2024$124.84$122.14
-2.16%		$124.07$121.89194,632 shs$6.94 billion
02/12/2024$126.71$124.84
-1.48%		$126.59$124.67196,148 shs$7.20 billion
02/09/2024$126.82$126.61
-0.16%		$127.81$126.35199,942 shs$7.19 billion
02/08/2024$125.88$126.82
+0.74%		$127.29$125.63215,888 shs$7.20 billion
02/07/2024$124.83$125.88
+0.84%		$127.04$125.16241,830 shs$7.15 billion
02/06/2024$123.84$124.83
+0.80%		$125.24$123.29135,246 shs$7.09 billion
02/05/2024$125.97$123.84
-1.69%		$124.82$122.38220,776 shs$7.04 billion
02/02/2024$126.33$125.97
-0.28%		$126.33$123.89372,268 shs$7.16 billion
02/01/2024$124.17$126.33
+1.74%		$126.33$122.75335,258 shs$7.18 billion
01/31/2024$122.97$124.17
+0.98%		$127.63$121.71526,612 shs$7.05 billion
01/30/2024$113.49$122.97
+8.35%		$123.05$115.00668,100 shs$6.99 billion
01/29/2024$113.00$113.49
+0.43%		$113.55$110.49461,419 shs$6.45 billion
01/26/2024$113.67$113.00
-0.59%		$114.72$112.41335,720 shs$6.42 billion
01/25/2024$112.00$113.67
+1.49%		$114.74$112.33250,455 shs$6.46 billion
01/24/2024$116.90$112.00
-4.19%		$116.87$111.75309,602 shs$6.36 billion
01/23/2024$119.37$116.90
-2.07%		$119.53$116.69166,522 shs$6.64 billion
01/22/2024$118.12$119.37
+1.06%		$119.60$117.95271,546 shs$6.78 billion
01/19/2024$116.26$118.01
+1.51%		$119.04$116.79246,766 shs$6.70 billion
01/18/2024$113.94$116.26
+2.04%		$116.93$114.51137,762 shs$6.61 billion
01/17/2024$113.31$113.94
+0.55%		$114.18$112.20508,696 shs$6.47 billion

Related Companies:
This page (NYSE:CR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research